Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.590,05 -972,43 (-1,69%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00030000 | 2024-06-03 11:02AM EDT | 30.00 | 14.10 | 12.40 | 15.50 | 0.00 | - | 3 | 3 | 63.87% |
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 36.00 | 5.50 | 7.70 | 9.60 | 0.00 | - | - | 1 | 59.91% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 38.00 | 3.70 | 5.60 | 8.90 | 0.00 | - | - | 1 | 61.72% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 39.00 | 3.90 | 4.00 | 6.70 | 0.00 | - | 1 | 72 | 64.06% |
| VWO240816C00040000 | 2024-06-25 11:24AM EDT | 40.00 | 4.00 | 2.60 | 5.70 | 0.00 | - | 1 | 219 | 57.37% |
| VWO240816C00041000 | 2024-06-28 10:55AM EDT | 41.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 1 | 86 | 24.90% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 42.00 | 3.40 | 2.10 | 2.40 | 0.00 | - | 19 | 64 | 21.39% |
| VWO240816C00043000 | 2024-06-20 11:58AM EDT | 43.00 | 1.89 | 1.35 | 1.50 | 0.00 | - | 1 | 80 | 16.99% |
| VWO240816C00044000 | 2024-06-27 3:18PM EDT | 44.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 106 | 15.04% |
| VWO240816C00045000 | 2024-06-28 11:22AM EDT | 45.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 10 | 388 | 14.55% |
| VWO240816C00046000 | 2024-06-25 11:10AM EDT | 46.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 3 | 1,267 | 13.97% |
| VWO240816C00047000 | 2024-06-26 11:07AM EDT | 47.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 18 | 18.99% |
| VWO240816C00049000 | 2024-05-15 12:38PM EDT | 49.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 32.37% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.63% |
| VWO240816C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 38.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 2 | 61.91% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 39.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 23.54% |
| VWO240816P00040000 | 2024-06-21 10:44AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,218 | 19.53% |
| VWO240816P00041000 | 2024-06-27 3:23PM EDT | 41.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 15.48% |
| VWO240816P00042000 | 2024-06-25 12:33PM EDT | 42.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 14.80% |
| VWO240816P00043000 | 2024-06-24 3:34PM EDT | 43.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 5 | 13.01% |
| VWO240816P00044000 | 2024-06-24 12:54PM EDT | 44.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 15 | 53 | 11.28% |
| VWO240816P00045000 | 2024-06-17 12:32PM EDT | 45.00 | 1.58 | 1.35 | 1.45 | 0.00 | - | 1 | 31 | 10.04% |
© 2024 Yahoo. Tutti i diritti riservati.