Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.10 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 1 | 38.00 | 0.28 | 0.00 | - | - | 2 |
3.90 | 0.00 | - | 1 | 72 | 39.00 | 0.53 | 0.00 | - | 4 | 10 |
4.00 | -0.40 | -9.09% | 1 | 219 | 40.00 | 0.10 | 0.00 | - | 1 | 2,218 |
3.40 | 0.00 | - | 16 | 86 | 41.00 | 0.13 | 0.00 | - | 4 | 5 |
3.40 | 0.00 | - | 19 | 64 | 42.00 | 0.24 | +0.04 | +20.00% | 1 | 6 |
1.89 | 0.00 | - | 1 | 80 | 43.00 | 0.35 | 0.00 | - | 3 | 5 |
0.80 | -0.37 | -31.62% | 3 | 105 | 44.00 | 0.70 | 0.00 | - | 15 | 53 |
0.45 | -0.10 | -18.18% | 251 | 131 | 45.00 | 1.58 | 0.00 | - | 1 | 31 |
0.25 | -0.13 | -34.21% | 3 | 1,267 | 46.00 | - | - | - | - | - |
0.14 | 0.00 | - | 22 | 23 | 47.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |