Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO241018C00044000 | 2024-06-21 12:39PM EDT | 44.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VWO241018C00045000 | 2024-06-18 1:41PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VWO241018C00046000 | 2024-06-28 10:01AM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
VWO241018C00047000 | 2024-06-24 11:40AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VWO241018C00048000 | 2024-06-24 12:00PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO241018P00038000 | 2024-06-27 3:54PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VWO241018P00040000 | 2024-06-27 3:25PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VWO241018P00041000 | 2024-06-20 11:25AM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VWO241018P00042000 | 2024-06-21 3:46PM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |