Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.581,09 -992,15 (-1,72%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220C00039000 | 2024-06-10 2:15PM EDT | 39.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | - | 1 | 25.64% |
| VWO241220C00040000 | 2024-05-21 1:16PM EDT | 40.00 | 5.58 | 3.60 | 5.40 | 0.00 | - | 1 | 26 | 27.47% |
| VWO241220C00042000 | 2024-06-04 11:46AM EDT | 42.00 | 2.38 | 2.00 | 4.80 | 0.00 | - | 2 | 24 | 32.62% |
| VWO241220C00043000 | 2024-06-04 3:24PM EDT | 43.00 | 2.12 | 1.45 | 2.70 | 0.00 | - | 1 | 7 | 19.20% |
| VWO241220C00044000 | 2024-06-27 1:41PM EDT | 44.00 | 1.90 | 1.85 | 2.40 | 0.00 | - | 10 | 2,281 | 20.78% |
| VWO241220C00045000 | 2024-06-25 10:37AM EDT | 45.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 318 | 17.24% |
| VWO241220C00046000 | 2024-06-24 3:30PM EDT | 46.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 5 | 13 | 16.35% |
| VWO241220C00047000 | 2024-06-20 11:56AM EDT | 47.00 | 0.88 | 0.60 | 2.10 | 0.00 | - | 1 | 21 | 27.83% |
| VWO241220C00048000 | 2024-06-27 2:57PM EDT | 48.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 17.38% |
| VWO241220C00050000 | 2024-05-16 3:28PM EDT | 50.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 30 | 18.34% |
| VWO241220C00051000 | 2024-05-20 11:17AM EDT | 51.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 18.60% |
| VWO241220C00055000 | 2024-05-21 12:56PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 30.71% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00040000 | 2024-06-04 9:31AM EDT | 40.00 | 0.50 | 0.45 | 0.65 | -0.35 | -41.18% | 2 | 2 | 17.24% |
| VWO241220P00042000 | 2024-06-27 3:49PM EDT | 42.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 48 | 98 | 15.16% |
| VWO241220P00044000 | 2024-06-17 11:12AM EDT | 44.00 | 1.78 | 0.55 | 2.80 | 0.00 | - | - | 1 | 22.12% |
| VWO241220P00045000 | 2024-05-17 2:49PM EDT | 45.00 | 1.80 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 16.49% |
| VWO241220P00046000 | 2024-04-29 9:49AM EDT | 46.00 | 3.80 | 2.20 | 3.80 | 0.00 | - | 16 | 24 | 20.39% |
| VWO241220P00047000 | 2024-06-21 3:45PM EDT | 47.00 | 3.30 | 3.40 | 3.70 | -0.10 | -2.94% | 1 | 50 | 12.62% |
| VWO241220P00048000 | 2024-06-27 9:47AM EDT | 48.00 | 4.20 | 2.55 | 6.00 | 0.00 | - | 1 | 2 | 27.50% |
© 2024 Yahoo. Tutti i diritti riservati.