Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
5.58 | 0.00 | - | 1 | 26 | 40.00 | 0.85 | 0.00 | - | 1 | 2 |
2.38 | 0.00 | - | 2 | 24 | 42.00 | 0.93 | +0.10 | +12.05% | 3 | 47 |
2.12 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
2.12 | 0.00 | - | 2 | 2,271 | 44.00 | 1.78 | 0.00 | - | - | 1 |
1.40 | -0.28 | -16.67% | 1 | 317 | 45.00 | 1.80 | 0.00 | - | 3 | 3 |
1.10 | 0.00 | - | 5 | 13 | 46.00 | 3.80 | 0.00 | - | 16 | 24 |
0.88 | 0.00 | - | 1 | 21 | 47.00 | 3.40 | 0.00 | - | 50 | 50 |
0.50 | 0.00 | - | 1 | 4 | 48.00 | 3.60 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | - | 30 | 50.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |