Italia markets closed

Vanguard Emerging Markets Stock Index Fund (VWO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,08-0,37 (-0,85%)
Alla chiusura: 04:00PM EDT
42,81 -0,27 (-0,63%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VWO250117C000200002024-05-03 3:30PM EDT20.0023.8021.5024.800.00-11895.26%
VWO250117C000250002024-01-17 1:47PM EDT25.0014.5714.0019.000.00-22159.08%
VWO250117C000300002024-02-16 2:09PM EDT30.0011.7010.0015.000.00-5856.89%
VWO250117C000310002024-04-04 12:05PM EDT31.0012.1011.4015.300.00-1068.07%
VWO250117C000320002023-12-14 11:13AM EDT32.0011.707.0012.000.00-12037.53%
VWO250117C000330002023-06-15 1:32PM EDT33.0010.258.5013.000.00-1357.30%
VWO250117C000350002024-05-20 9:30AM EDT35.0010.508.0010.500.00-2945.28%
VWO250117C000360002022-12-15 11:14AM EDT36.007.506.5011.500.00-3360.05%
VWO250117C000370002024-05-14 9:45AM EDT37.007.606.108.400.00-27937.70%
VWO250117C000380002024-05-17 9:49AM EDT38.007.305.206.600.00-34427.23%
VWO250117C000390002024-03-22 10:41AM EDT39.004.401.506.300.00-21430.30%
VWO250117C000400002024-05-17 10:32AM EDT40.005.803.305.500.00-2716228.65%
VWO250117C000410002024-05-15 9:34AM EDT41.004.553.403.900.00-2024520.56%
VWO250117C000420002024-05-24 2:12PM EDT42.003.701.853.000.00-25417.98%
VWO250117C000430002024-05-24 10:41AM EDT43.003.102.202.350.00-120516.94%
VWO250117C000440002024-05-17 10:02AM EDT44.002.801.601.900.00-267216.91%
VWO250117C000450002024-05-31 3:55PM EDT45.001.421.101.50+0.02+1.43%4034116.75%
VWO250117C000460002024-05-30 12:23PM EDT46.001.100.801.050.00-235815.67%
VWO250117C000470002024-05-15 3:10PM EDT47.001.100.550.850.00-415716.11%
VWO250117C000480002024-05-31 3:44PM EDT48.000.450.351.40-0.10-18.18%35722.88%
VWO250117C000490002024-05-21 3:13PM EDT49.000.580.000.400.00-1415.14%
VWO250117C000500002024-05-15 12:31PM EDT50.000.400.150.300.00-312115.31%
VWO250117C000510002024-04-24 10:32AM EDT51.000.100.150.350.00-41017.43%
VWO250117C000520002024-03-27 9:41AM EDT52.000.200.000.750.00-1223.80%
VWO250117C000530002024-03-20 2:00PM EDT53.000.100.000.300.00-2219.34%
VWO250117C000550002023-12-08 3:53PM EDT55.000.050.000.000.00--06.25%
VWO250117C000600002024-05-15 10:51AM EDT60.000.080.000.750.00-25334.35%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VWO250117P000200002023-03-27 12:45PM EDT20.000.300.001.250.00-12570.51%
VWO250117P000250002024-01-26 10:30AM EDT25.000.100.001.000.00-53760.64%
VWO250117P000300002024-04-05 12:36PM EDT30.000.150.000.250.00-11430.32%
VWO250117P000310002024-01-30 1:21PM EDT31.000.500.100.500.00-12333.47%
VWO250117P000320002022-11-25 12:14PM EDT32.002.400.054.900.00-1156.27%
VWO250117P000330002024-03-01 11:30AM EDT33.000.700.300.450.00-15015127.69%
VWO250117P000340002023-09-01 10:07AM EDT34.001.051.101.650.00-8840.60%
VWO250117P000350002024-05-21 1:22PM EDT35.000.240.100.350.00-128021.36%
VWO250117P000360002024-05-13 11:49AM EDT36.000.270.001.950.00-11837.45%
VWO250117P000370002024-05-02 1:06PM EDT37.000.500.300.500.00-17519.09%
VWO250117P000380002024-05-13 11:50AM EDT38.000.350.250.750.00-151619.63%
VWO250117P000390002024-05-29 9:31AM EDT39.000.550.550.850.00-14718.09%
VWO250117P000400002024-05-31 11:53AM EDT40.001.000.751.05+0.15+17.65%214417.24%
VWO250117P000410002024-05-24 9:57AM EDT41.000.821.001.450.00-111917.64%
VWO250117P000420002024-05-31 10:12AM EDT42.001.451.301.60+0.15+11.54%55515.58%
VWO250117P000430002024-05-29 9:30AM EDT43.001.551.702.050.00-14715.36%
VWO250117P000440002024-05-17 3:12PM EDT44.001.522.202.600.00-3815.31%
VWO250117P000450002024-04-26 10:49AM EDT45.003.302.052.500.00-2559.52%
VWO250117P000460002024-04-15 10:03AM EDT46.004.502.752.950.00--14.88%
VWO250117P000470002024-04-26 10:40AM EDT47.004.803.303.800.00-990.00%
VWO250117P000480002024-05-15 2:03PM EDT48.004.054.305.600.00--216.49%
VWO250117P000490002024-05-15 9:48AM EDT49.005.054.007.900.00--129.68%
VWO250117P000500002023-12-01 10:57AM EDT50.009.506.5011.500.00-1051.64%
VWO250117P000600002023-01-10 2:22PM EDT60.0018.6416.0021.000.00-1065.22%