Italia markets close in 6 hours 21 minutes
FTSE MIB
33.765,46 +58,25 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.417,30 +526,96 (+0,93%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 18 | 20.00 | 0.30 | 0.00 | - | 1 | 25 |
| 14.57 | 0.00 | - | 2 | 21 | 25.00 | 0.10 | 0.00 | - | 5 | 37 |
| 11.70 | 0.00 | - | 5 | 8 | 30.00 | 0.15 | 0.00 | - | 1 | 14 |
| 12.10 | 0.00 | - | 1 | 0 | 31.00 | 0.50 | 0.00 | - | 1 | 23 |
| 11.70 | 0.00 | - | 12 | 0 | 32.00 | 2.40 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 4 | 33.00 | 0.70 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 8 | 8 |
| 9.30 | 0.00 | - | 2 | 11 | 35.00 | 0.24 | 0.00 | - | 1 | 280 |
| 7.50 | 0.00 | - | 3 | 3 | 36.00 | 0.27 | 0.00 | - | 1 | 18 |
| 7.60 | 0.00 | - | 2 | 79 | 37.00 | 0.50 | 0.00 | - | 1 | 75 |
| 7.30 | 0.00 | - | 3 | 44 | 38.00 | 0.60 | 0.00 | - | 1 | 515 |
| 4.40 | 0.00 | - | 2 | 14 | 39.00 | 0.55 | 0.00 | - | 1 | 47 |
| 5.20 | 0.00 | - | 2 | 163 | 40.00 | 0.60 | -0.15 | -20.00% | 2 | 144 |
| 4.30 | 0.00 | - | 6 | 311 | 41.00 | 0.82 | 0.00 | - | 1 | 119 |
| 3.40 | 0.00 | - | 8 | 61 | 42.00 | 1.00 | -0.01 | -0.99% | 80 | 72 |
| 2.80 | +0.45 | +19.15% | 15 | 206 | 43.00 | 1.30 | -0.21 | -13.91% | 16 | 48 |
| 2.00 | -0.35 | -14.89% | 15 | 818 | 44.00 | 2.20 | 0.00 | - | 1 | 7 |
| 1.70 | 0.00 | - | 11 | 353 | 45.00 | 3.30 | 0.00 | - | 2 | 55 |
| 1.25 | 0.00 | - | 1 | 467 | 46.00 | 2.70 | 0.00 | - | 50 | 50 |
| 0.90 | 0.00 | - | 10 | 324 | 47.00 | 4.80 | 0.00 | - | 9 | 9 |
| 0.60 | 0.00 | - | 2 | 60 | 48.00 | 4.05 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 1 | 4 | 49.00 | 5.05 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 7 | 128 | 50.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 10 | 51.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 60.00 | 18.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.