Italia markets open in 2 hours 12 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.465,72 +391,03 (+0,98%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.555,93 -2.126,40 (-3,62%) CMC Crypto 200
1.310,98 -33,52 (-2,49%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 14.60 | 15.30 | 0.00 | - | - | 1 | 165.63% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 0.00% |
| VWO240719C00040000 | 2024-06-28 12:10PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO240719C00041000 | 2024-06-14 1:18PM EDT | 41.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240719C00042000 | 2024-06-27 1:41PM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VWO240719C00043000 | 2024-07-01 10:17AM EDT | 43.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240719C00044000 | 2024-07-02 3:58PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VWO240719C00045000 | 2024-07-02 12:53PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VWO240719C00046000 | 2024-07-02 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 3 | 0 | 6.25% |
| VWO240719C00047000 | 2024-07-02 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 2 | 0 | 6.25% |
| VWO240719C00048000 | 2024-06-26 2:20PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-05-31 11:29AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 1,759 | 69.82% |
| VWO240719P00038000 | 2024-06-18 1:54PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 39.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 41.41% |
| VWO240719P00040000 | 2024-05-30 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 60.94% |
| VWO240719P00041000 | 2024-06-12 9:30AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VWO240719P00042000 | 2024-06-21 9:45AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VWO240719P00043000 | 2024-07-02 11:21AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 2 | 0 | 3.13% |
| VWO240719P00044000 | 2024-07-02 1:05PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 3 | 0 | 0.10% |
| VWO240719P00045000 | 2024-06-21 9:45AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO240719P00060000 | 2024-06-28 12:18PM EDT | 60.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.