Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | +0.03 | +30.00% | 16 | 1,446 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 2 |
0.45 | +0.05 | +12.50% | 10 | 388 | 2024-08-16 | 1.58 | 0.00 | - | 1 | 31 |
0.80 | 0.00 | - | 17 | 437 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 49 |
1.20 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 318 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 3 |
1.50 | +0.05 | +3.45% | 1 | 354 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 55 |