Italia markets closed

Vanguard Emerging Markets Government Bond Index Fund (VWOB)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,54+0,39 (+0,62%)
Alla chiusura: 04:00PM EDT
63,15 -0,39 (-0,61%)
Dopo ore: 05:54PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202463,4463,5563,3163,5463,54203.000
03 lug 202463,3763,3762,9163,1563,15186.400
02 lug 202462,6862,7062,4162,6562,65250.300
01 lug 202462,5062,8362,3362,4062,40321.400
01 lug 20240.317 Dividendo
28 giu 202463,6263,6262,9062,9162,59204.300
27 giu 202463,3463,5463,3463,3663,04248.100
26 giu 202463,5163,6263,2363,3162,99309.100
25 giu 202463,6063,6363,4963,6163,29149.500
24 giu 202463,5563,6663,5263,5863,26134.000
21 giu 202463,4863,6663,4663,5563,23263.600
20 giu 202463,6163,6163,3763,5163,19307.000
18 giu 202463,3663,7563,3663,6863,36382.000
17 giu 202463,3563,3763,1063,2862,96356.600
14 giu 202463,5363,5963,4263,4863,16245.600
13 giu 202463,7663,8663,4763,5363,21248.200
12 giu 202462,7463,6362,7463,3563,03435.700
11 giu 202462,8163,1362,8163,1262,80234.100
10 giu 202462,8962,9462,8062,8762,55188.100
07 giu 202463,4663,4662,8762,9562,63232.500
06 giu 202463,5063,5063,2763,3763,05262.800
05 giu 202463,3763,5263,1663,5063,18288.000
04 giu 202463,2663,3663,1663,3463,02325.100
03 giu 202463,0763,3163,0763,2862,96530.500
03 giu 20240.317 Dividendo
31 mag 202463,2663,4163,1563,3862,75229.500
30 mag 202462,9463,1762,9463,0762,44244.700
29 mag 202462,9062,9062,6862,7462,11171.900
28 mag 202463,4263,4262,9062,9762,34218.900
24 mag 202463,2563,3663,1463,3262,69176.600
23 mag 202463,5063,5563,0963,1362,50167.000
22 mag 202463,5963,6263,4363,5562,91164.600
21 mag 202463,8263,8263,6963,7363,09165.100
20 mag 202463,7063,7063,6163,6663,02146.700
17 mag 202463,7863,7863,5563,6563,01213.300
16 mag 202463,9564,0563,7763,7963,15204.100
15 mag 202463,7763,9763,6463,9763,33304.200
14 mag 202463,1463,3863,1363,3362,70176.700
13 mag 202463,2763,2763,1563,1562,52301.600
10 mag 202463,1163,2163,0363,1462,51166.300
09 mag 202463,0063,2863,0063,2362,60154.000
08 mag 202462,9463,1262,9463,0762,44176.400
07 mag 202463,3863,4263,2663,3062,67190.500
06 mag 202463,0463,2263,0363,2162,58393.000
03 mag 202463,0063,1562,8463,0462,41237.700
02 mag 202462,3162,5662,1062,5661,93263.700
01 mag 202461,7062,4761,6462,0961,47313.300
01 mag 20240.307 Dividendo
30 apr 202462,4562,5162,1462,1961,26278.900
29 apr 202462,4862,7662,4862,7261,79162.700
26 apr 202462,2162,5362,2162,4061,47153.200
25 apr 202462,0262,1861,8662,1661,23206.800
24 apr 202462,3362,4562,2162,3561,42162.600
23 apr 202462,5763,0062,5362,7261,79263.600
22 apr 202462,3762,7162,3762,6661,73384.200
19 apr 202462,3262,4262,2362,3361,40282.400
18 apr 202462,1062,3662,0762,1661,23699.400
17 apr 202462,1862,2762,0762,1861,25247.500
16 apr 202461,7261,7861,4861,6960,77658.600
15 apr 202462,6362,7061,8461,9160,991.692.900
12 apr 202463,0063,0062,6262,6661,73602.400
11 apr 202462,9663,3062,6762,8461,90979.200
10 apr 202463,8963,8962,9463,0262,08419.700
09 apr 202463,8264,0063,8264,0063,05565.700
08 apr 202463,3263,6163,3263,5662,614.241.300
05 apr 202463,1863,6163,1863,5662,611.267.500
04 apr 202464,1564,1563,4263,4462,492.630.800
03 apr 202463,1663,5563,0263,4862,534.303.900
02 apr 202463,3163,3262,8663,3262,38490.600
01 apr 202463,4163,4663,1363,2562,311.119.500
01 apr 20240.316 Dividendo
28 mar 202463,9864,1163,8563,8562,59257.300
27 mar 202464,4964,4963,8364,1362,86395.500
26 mar 202463,7963,9163,7963,8662,60478.100
25 mar 202463,8463,8663,7363,8662,60929.400
22 mar 202464,4964,5063,8663,9162,65368.400
21 mar 202463,8863,9363,6963,6962,43395.100
20 mar 202463,5363,5563,1863,5362,27265.200
19 mar 202463,1963,3763,0163,2161,96304.100
18 mar 202462,9463,0162,8962,9161,67331.100
15 mar 202463,0263,0262,8562,8861,64274.900
14 mar 202463,4063,4163,0163,0861,83385.500
13 mar 202463,3563,5263,3563,3862,13732.400
12 mar 202463,2363,3863,2063,3562,10238.300
11 mar 202463,5363,5563,4263,4462,19220.000
08 mar 202463,5163,7163,4963,5362,27236.200
07 mar 202463,3663,5663,3263,4762,21252.800
06 mar 202463,3063,4463,2363,3062,05279.300
05 mar 202463,0563,2062,9563,0961,84476.500
04 mar 202462,9462,9562,8462,9261,68279.000
01 mar 202462,7263,0362,4662,9461,70557.800
01 mar 20240.316 Dividendo
29 feb 202462,8463,0262,8462,9461,39196.200
28 feb 202462,8062,8262,6462,7461,191.028.100
27 feb 202462,6562,7862,5662,6161,06201.700
26 feb 202463,1163,1162,7462,7861,23178.100
23 feb 202462,7963,0462,6962,8861,33217.600
22 feb 202462,3862,7062,3162,6461,09300.600
21 feb 202462,3862,5062,1662,2960,75330.200
20 feb 202462,3762,3962,1962,3360,79689.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...