Italia markets open in 5 hours 30 minutes

Vestas Wind Systems A/S (VWSA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,35-0,45 (-5,77%)
Alla chiusura: 09:00PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20247,807,807,357,357,351.260
26 giu 20247,858,007,757,807,80-
25 giu 20247,957,957,757,807,80-
24 giu 20247,958,057,857,857,85-
21 giu 20248,008,007,857,857,85-
20 giu 20247,908,007,907,957,95-
19 giu 20247,907,957,907,907,90-
18 giu 20247,907,907,907,907,90-
17 giu 20248,158,157,757,757,75-
14 giu 20248,358,358,058,058,05-
13 giu 20248,258,408,158,258,25-
12 giu 20248,258,308,158,208,20-
11 giu 20248,308,308,158,208,20-
10 giu 20248,408,407,908,258,25-
07 giu 20248,558,558,308,308,30-
06 giu 20248,308,708,308,458,45-
05 giu 20248,658,658,658,658,65-
04 giu 20248,658,658,558,658,65-
03 giu 20248,658,708,658,658,65-
31 mag 20248,708,708,558,608,60-
30 mag 20248,708,758,558,658,65-
29 mag 20249,009,008,608,608,60-
28 mag 20248,859,158,858,958,95-
27 mag 20248,458,908,458,858,85-
24 mag 20248,458,458,358,408,40-
23 mag 20248,558,658,508,508,50-
22 mag 20248,658,658,308,308,30-
21 mag 20248,558,658,508,608,60-
20 mag 20248,558,558,508,508,50-
17 mag 20248,858,958,508,508,50-
16 mag 20248,809,008,808,808,80-
15 mag 20248,708,808,708,708,70-
14 mag 20248,608,658,558,658,65-
13 mag 20248,558,558,508,508,50-
10 mag 20248,508,508,408,508,50-
09 mag 20248,508,508,458,508,50-
08 mag 20248,408,458,258,458,45-
07 mag 20248,108,358,108,308,30-
06 mag 20248,108,208,058,058,05-
03 mag 20248,058,107,908,008,00-
02 mag 20248,408,407,658,008,001.260
30 apr 20248,258,408,258,308,30-
29 apr 20248,208,358,208,208,20-
26 apr 20248,008,207,958,158,15-
25 apr 20248,058,207,657,757,75-
24 apr 20248,308,308,008,008,00-
23 apr 20248,108,258,108,258,25-
22 apr 20247,908,157,908,158,15-
19 apr 20247,807,907,807,807,80-
18 apr 20247,907,907,757,807,80-
17 apr 20247,958,007,807,857,85-
16 apr 20248,008,007,807,907,90-
15 apr 20248,008,107,907,907,90-
12 apr 20248,158,157,957,957,95-
11 apr 20248,008,157,958,058,05-
10 apr 20248,308,307,907,907,90-
09 apr 20248,158,508,158,208,20-
08 apr 20248,058,158,058,058,05-
05 apr 20248,108,107,958,008,00-
04 apr 20248,208,208,008,008,00-
03 apr 20248,308,308,058,158,15-
02 apr 20248,508,508,258,258,25-
28 mar 20248,658,658,508,508,50-
27 mar 20248,808,808,508,558,55-
26 mar 20248,908,958,658,758,75-
25 mar 20248,958,958,808,808,80-
22 mar 20248,759,008,758,908,90-
21 mar 20248,758,908,708,708,70-
20 mar 20248,658,708,558,708,70-
19 mar 20248,658,708,558,558,55-
18 mar 20248,408,608,408,408,40-
15 mar 20248,658,658,308,308,30-
14 mar 20248,558,708,558,558,55-
13 mar 20248,708,708,558,558,55-
12 mar 20248,758,758,658,658,65-
11 mar 20248,708,758,658,658,65-
08 mar 20248,808,808,608,658,65-
07 mar 20248,758,808,708,758,75-
06 mar 20248,758,808,658,658,65-
05 mar 20248,758,758,608,608,60-
04 mar 20248,758,808,658,758,75-
01 mar 20248,658,808,658,758,75-
29 feb 20248,408,608,358,558,55-
28 feb 20248,158,408,158,258,25-
27 feb 20248,058,158,058,108,10-
26 feb 20247,908,057,908,008,00-
23 feb 20248,158,157,857,857,85-
22 feb 20248,208,258,058,058,05-
21 feb 20248,158,308,158,158,15-
20 feb 20248,208,208,108,158,15-
19 feb 20248,408,408,208,258,25-
16 feb 20248,508,508,308,358,35-
15 feb 20248,408,458,308,458,45-
14 feb 20248,458,558,358,408,40-
13 feb 20248,658,658,358,358,35-
12 feb 20248,658,758,558,608,60-
09 feb 20248,808,808,508,558,55-
08 feb 20249,009,058,708,708,70-
07 feb 20248,409,058,408,958,95-
06 feb 20248,358,408,358,358,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...