Italia markets closed

Vanguard US Growth Investor (VWUSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,40-0,47 (-0,69%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202467,4067,4067,4067,4067,40-
27 giu 202467,8767,8767,8767,8767,87-
26 giu 202467,6467,6467,6467,6467,64-
25 giu 202467,2867,2867,2867,2867,28-
24 giu 202466,3566,3566,3566,3566,35-
21 giu 202467,1167,1167,1167,1167,11-
20 giu 202467,1967,1967,1967,1967,19-
18 giu 202467,6867,6867,6867,6867,68-
17 giu 202467,5767,5767,5767,5767,57-
14 giu 202467,0567,0567,0567,0567,05-
13 giu 202466,9266,9266,9266,9266,92-
12 giu 202466,9266,9266,9266,9266,92-
11 giu 202465,9465,9465,9465,9465,94-
10 giu 202465,4965,4965,4965,4965,49-
07 giu 202465,2065,2065,2065,2065,20-
06 giu 202465,4465,4465,4465,4465,44-
05 giu 202465,3465,3465,3465,3465,34-
04 giu 202464,0064,0064,0064,0064,00-
03 giu 202463,8363,8363,8363,8363,83-
31 mag 202463,4263,4263,4263,4263,42-
30 mag 202463,6463,6463,6463,6463,64-
29 mag 202464,5764,5764,5764,5764,57-
28 mag 202464,8964,8964,8964,8964,89-
24 mag 202464,5764,5764,5764,5764,57-
23 mag 202463,9963,9963,9963,9963,99-
22 mag 202464,2264,2264,2264,2264,22-
21 mag 202464,3164,3164,3164,3164,31-
20 mag 202464,3064,3064,3064,3064,30-
17 mag 202463,8763,8763,8763,8763,87-
16 mag 202463,8063,8063,8063,8063,80-
15 mag 202464,0464,0464,0464,0464,04-
14 mag 202463,0263,0263,0263,0263,02-
13 mag 202462,6862,6862,6862,6862,68-
10 mag 202462,6362,6362,6362,6362,63-
09 mag 202462,7462,7462,7462,7462,74-
08 mag 202462,6362,6362,6362,6362,63-
07 mag 202463,1363,1363,1363,1363,13-
06 mag 202463,2763,2763,2763,2763,27-
03 mag 202462,1762,1762,1762,1762,17-
02 mag 202461,3161,3161,3161,3161,31-
01 mag 202460,4260,4260,4260,4260,42-
30 apr 202460,4760,4760,4760,4760,47-
29 apr 202461,5961,5961,5961,5961,59-
26 apr 202461,5661,5661,5661,5661,56-
25 apr 202460,3260,3260,3260,3260,32-
24 apr 202460,7660,7660,7660,7660,76-
23 apr 202460,9560,9560,9560,9560,95-
22 apr 202459,6559,6559,6559,6559,65-
19 apr 202459,0259,0259,0259,0259,02-
18 apr 202460,5560,5560,5560,5560,55-
17 apr 202460,8360,8360,8360,8360,83-
16 apr 202461,4961,4961,4961,4961,49-
15 apr 202461,3561,3561,3561,3561,35-
12 apr 202462,6462,6462,6462,6462,64-
11 apr 202463,7263,7263,7263,7263,72-
10 apr 202462,8662,8662,8662,8662,86-
09 apr 202463,3663,3663,3663,3663,36-
08 apr 202463,3363,3363,3363,3363,33-
05 apr 202463,3763,3763,3763,3763,37-
04 apr 202462,2562,2562,2562,2562,25-
03 apr 202463,1563,1563,1563,1563,15-
02 apr 202463,0063,0063,0063,0063,00-
01 apr 202463,5463,5463,5463,5463,54-
28 mar 202463,5363,5363,5363,5363,53-
27 mar 202463,6363,6363,6363,6363,63-
26 mar 202463,5763,5763,5763,5763,57-
25 mar 202463,8363,8363,8363,8363,83-
22 mar 202463,9963,9963,9963,9963,99-
21 mar 202463,9763,9763,9763,9763,97-
20 mar 202463,8363,8363,8363,8363,83-
19 mar 202463,0063,0063,0063,0063,00-
18 mar 202462,6862,6862,6862,6862,68-
15 mar 202462,1862,1862,1862,1862,18-
14 mar 202462,9462,9462,9462,9462,94-
13 mar 202463,1863,1863,1863,1863,18-
12 mar 202463,4363,4363,4363,4363,43-
11 mar 202462,2962,2962,2962,2962,29-
08 mar 202462,8062,8062,8062,8062,80-
07 mar 202463,5763,5763,5763,5763,57-
06 mar 202462,5762,5762,5762,5762,57-
05 mar 202462,1362,1362,1362,1362,13-
04 mar 202463,2963,2963,2963,2963,29-
01 mar 202463,4163,4163,4163,4163,41-
29 feb 202462,5962,5962,5962,5962,59-
28 feb 202462,0462,0462,0462,0462,04-
27 feb 202462,3462,3462,3462,3462,34-
26 feb 202462,1562,1562,1562,1562,15-
23 feb 202462,1962,1962,1962,1962,19-
22 feb 202462,4162,4162,4162,4162,41-
21 feb 202460,2060,2060,2060,2060,20-
20 feb 202460,5260,5260,5260,5260,52-
16 feb 202461,5061,5061,5061,5061,50-
15 feb 202461,9861,9861,9861,9861,98-
14 feb 202461,8161,8161,8161,8161,81-
13 feb 202460,6560,6560,6560,6560,65-
12 feb 202461,8361,8361,8361,8361,83-
09 feb 202462,1562,1562,1562,1562,15-
08 feb 202461,3661,3661,3661,3661,36-
07 feb 202461,0261,0261,0261,0261,02-
06 feb 202460,1860,1860,1860,1860,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...