iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11,53

-0,36

(-3,03%)

Alla chiusura: 04:00PM EDT

11,54

+0,01

(+0,09%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

14 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
3.88	0.00	-	27	27	8.00	-	-	-	-	-
2.38	0.00	-	15	16	9.00	-	-	-	-	-
-	-	-	-	-	9.50	0.02	0.00	-	-	1,021
1.51	-0.29	-16.11%	213	893	10.00	0.02	0.00	-	6	256
1.20	-0.13	-9.77%	51	575	10.50	0.04	+0.01	+33.33%	13	352
0.70	-0.50	-41.67%	1,211	407	11.00	0.16	+0.05	+45.45%	40	1,069
0.52	-0.21	-28.77%	2,886	1,189	11.50	0.33	+0.04	+13.79%	1,388	1,137
0.34	-0.24	-41.38%	754	1,354	12.00	0.70	+0.17	+32.08%	530	3,425
0.23	-0.29	-55.77%	419	916	12.50	1.18	+0.14	+13.46%	45	651
0.17	-0.18	-51.43%	121	1,058	13.00	1.62	+0.26	+19.12%	36	85
0.19	-0.06	-24.00%	61	253	13.50	1.70	-0.17	-9.09%	4	180
0.13	-0.04	-23.53%	117	393	14.00	2.40	+0.15	+6.67%	2	32
0.18	0.00	-	5	659	14.50	2.63	0.00	-	30	38
0.09	-0.07	-43.75%	48	158	15.00	3.11	0.00	-	1	9
0.11	-0.01	-8.33%	29	138	15.50	4.22	0.00	-	2	5
0.07	-0.04	-36.36%	93	2,543	16.00	4.55	0.00	-	-	5
0.06	-0.06	-50.00%	146	20	16.50	4.63	0.00	-	1	1
0.11	0.00	-	20	75	17.00	5.00	0.00	-	8	8
0.10	0.00	-	13	12	17.50	4.66	0.00	-	-	50
0.07	-0.02	-22.22%	258	267	18.00	6.73	0.00	-	12	28
0.07	-0.19	-73.08%	5	122	18.50	-	-	-	-	-
0.08	0.00	-	2	129	19.00	-	-	-	-	-
0.06	0.00	-	1	1	19.50	-	-	-	-	-
0.06	-0.02	-25.00%	17	38	20.00	8.10	0.00	-	125	137
0.06	+0.03	+100.00%	16	100	21.00	-	-	-	-	-
0.05	0.00	-	19	21	22.00	10.60	0.00	-	150	2,496
0.10	0.00	-	-	12	23.00	11.00	0.00	-	-	1
0.10	0.00	-	20	30	24.00	-	-	-	-	-
0.09	0.00	-	-	70	25.00	-	-	-	-	-
0.03	0.00	-	1	1	27.00	-	-	-	-	-