Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,11 -66,95 (-0,11%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 2 | 12 | 5.00 | 0.01 | 0.00 | - | 1 | 23 |
| 3.89 | 0.00 | - | 39 | 45 | 7.00 | 0.01 | 0.00 | - | 1 | 21 |
| 3.35 | +0.46 | +15.92% | 9 | 17 | 8.00 | 0.01 | 0.00 | - | 2 | 217 |
| 2.80 | +0.21 | +8.11% | 2 | 12 | 8.50 | - | - | - | - | - |
| 2.36 | +0.49 | +26.20% | 17 | 13 | 9.00 | 0.01 | 0.00 | - | 10 | 382 |
| 1.79 | +0.40 | +28.78% | 3 | 220 | 9.50 | 0.01 | 0.00 | - | 1 | 59 |
| 1.26 | +0.36 | +40.00% | 205 | 1,741 | 10.00 | 0.01 | -0.01 | -50.00% | 501 | 2,398 |
| 0.75 | +0.28 | +59.57% | 501 | 1,032 | 10.50 | 0.03 | -0.06 | -66.67% | 712 | 3,324 |
| 0.40 | +0.19 | +90.48% | 3,027 | 5,405 | 11.00 | 0.14 | -0.17 | -54.84% | 9,092 | 13,384 |
| 0.21 | +0.10 | +90.91% | 17,616 | 2,879 | 11.50 | 0.50 | -0.22 | -30.56% | 2,634 | 1,273 |
| 0.13 | +0.05 | +62.50% | 4,770 | 8,751 | 12.00 | 0.90 | -0.27 | -23.08% | 897 | 8,404 |
| 0.08 | +0.02 | +33.33% | 434 | 1,002 | 12.50 | 1.35 | -0.31 | -18.67% | 95 | 160 |
| 0.07 | +0.02 | +40.00% | 200 | 6,140 | 13.00 | 1.87 | -0.28 | -13.02% | 985 | 15,132 |
| 0.04 | -0.01 | -20.00% | 6 | 366 | 13.50 | 2.32 | -0.36 | -13.43% | 505 | 103 |
| 0.04 | +0.01 | +33.33% | 498 | 7,202 | 14.00 | 2.86 | -0.30 | -9.49% | 33 | 1,818 |
| 0.04 | 0.00 | - | 18 | 377 | 14.50 | 3.24 | -0.41 | -11.23% | 1 | 18 |
| 0.03 | +0.01 | +50.00% | 212 | 6,804 | 15.00 | 3.81 | -0.33 | -7.97% | 14 | 7,862 |
| 0.05 | 0.00 | - | 8 | 33 | 15.50 | 4.30 | 0.00 | - | 92 | 39 |
| 0.03 | +0.01 | +50.00% | 101 | 3,739 | 16.00 | 4.71 | -0.04 | -0.84% | 6 | 736 |
| 0.06 | 0.00 | - | 15 | 16 | 16.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 3,952 | 17.00 | 5.90 | 0.00 | - | 25 | 296 |
| 0.05 | 0.00 | - | 1 | 54 | 17.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 124 | 1,479 | 18.00 | 6.80 | -0.30 | -4.23% | 2 | 221 |
| 0.02 | 0.00 | - | 2 | 7,483 | 19.00 | 7.65 | +0.20 | +2.68% | 2 | 331 |
| 0.01 | 0.00 | - | 32 | 8,095 | 20.00 | 9.04 | 0.00 | - | 14 | 328 |
| 0.02 | 0.00 | - | 8 | 874 | 21.00 | 9.90 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 4,445 | 22.00 | 10.75 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 942 | 23.00 | 11.68 | 0.00 | - | 14 | 528 |
| 0.03 | +0.01 | +50.00% | 5 | 269 | 24.00 | 13.15 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 1,561 | 25.00 | 14.15 | 0.00 | - | 1 | 18 |
| 0.09 | 0.00 | - | 2 | 171 | 26.00 | 14.88 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 89 | 27.00 | 14.72 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 2 | 402 | 28.00 | 16.86 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 20 | 533 | 29.00 | 17.40 | 0.00 | - | 87 | 0 |
| 0.02 | 0.00 | - | 102 | 1,968 | 30.00 | 18.73 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 3 | 103 | 31.00 | 17.80 | 0.00 | - | 19 | 19 |
| 0.03 | 0.00 | - | 30 | 88 | 32.00 | 19.05 | 0.00 | - | 21 | 21 |
| 0.01 | 0.00 | - | 2 | 60 | 33.00 | 19.57 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 15 | 172 | 34.00 | 20.48 | 0.00 | - | 1 | 158 |
| 0.05 | 0.00 | - | 6 | 696 | 35.00 | 22.80 | 0.00 | - | 10 | 8 |
| 0.01 | 0.00 | - | 292 | 308 | 36.00 | 19.83 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 30 | 97 | 37.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 63 | 38.00 | 23.95 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 52 | 39.00 | 26.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 873 | 40.00 | 25.80 | 0.00 | - | 11 | 7 |
| 0.07 | 0.00 | - | 55 | 68 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 71 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 138 | 43.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 228 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,228 | 45.00 | 29.88 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 3 | 620 | 46.00 | 30.13 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | 125 | 241 | 47.00 | 30.25 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 417 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 150 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 1,093 | 50.00 | 37.90 | 0.00 | - | 15 | 7 |
| 0.01 | -0.04 | -80.00% | 31 | 429 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 607 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,873 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.