iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11,53

-0,36

(-3,03%)

Alla chiusura: 04:00PM EDT

11,54

+0,01

(+0,09%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	8.00	0.01	0.00	-	10	10
2.58	-0.15	-5.49%	1	201	9.00	0.04	0.00	-	1	1
2.74	+0.28	+11.38%	1	14	9.50	0.04	-0.03	-42.86%	8	48
1.60	-0.23	-12.57%	213	79	10.00	0.05	+0.01	+25.00%	2	353
1.29	-0.08	-5.84%	50	67	10.50	0.19	+0.07	+58.33%	8	1,692
0.89	-0.13	-12.75%	96	471	11.00	0.25	+0.01	+4.17%	1,078	743
0.68	-0.32	-32.00%	138	676	11.50	0.54	+0.04	+8.00%	574	1,679
0.75	-0.11	-12.79%	42	769	12.00	0.91	+0.08	+9.64%	396	1,315
0.40	-0.32	-44.44%	35	235	12.50	1.13	+0.02	+1.80%	151	639
0.37	-0.15	-28.85%	86	485	13.00	1.70	+0.14	+8.97%	10	69
0.27	-0.18	-40.00%	135	237	13.50	2.14	0.00	-	12	215
0.29	-0.06	-17.14%	33	221	14.00	2.40	-0.21	-8.05%	8	28
0.31	-0.06	-16.22%	5	87	14.50	2.96	0.00	-	-	4
0.35	+0.02	+6.06%	85	210	15.00	3.65	+0.25	+7.35%	23	20
0.31	0.00	-	2	211	15.50	4.43	0.00	-	2	4
0.19	-0.09	-32.14%	380	73	16.00	4.32	0.00	-	100	100
0.22	0.00	-	26	563	16.50	-	-	-	-	-
0.17	-0.06	-26.09%	240	58	17.00	5.92	0.00	-	12	12
0.21	+0.01	+5.00%	1	492	17.50	-	-	-	-	-
0.15	-0.06	-28.57%	17	160	18.00	6.86	0.00	-	-	29
0.18	-0.05	-21.74%	34	39	18.50	7.38	0.00	-	-	1
0.17	+0.03	+21.43%	65	31	19.00	7.76	0.00	-	-	1
0.13	+0.01	+8.33%	25	59	20.00	-	-	-	-	-
0.11	-0.01	-8.33%	26	126	21.00	-	-	-	-	-
0.08	-0.02	-20.00%	1	50	22.00	-	-	-	-	-
0.12	0.00	-	-	5	23.00	-	-	-	-	-
0.08	0.00	-	74	228	24.00	-	-	-	-	-