Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.403,80 +422,40 (+0,74%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 8 | 15 | 9.00 | 0.01 | 0.00 | - | 14 | 103 |
| 1.57 | 0.00 | - | 1 | 12 | 9.50 | 0.01 | -0.01 | -50.00% | 20 | 743 |
| 0.85 | -0.03 | -3.41% | 5 | 698 | 10.00 | 0.02 | +0.01 | +100.00% | 15 | 400 |
| 0.34 | -0.11 | -24.44% | 284 | 248 | 10.50 | 0.08 | +0.01 | +14.29% | 234 | 2,450 |
| 0.18 | -0.05 | -21.74% | 2,806 | 1,805 | 11.00 | 0.38 | +0.05 | +15.15% | 886 | 2,924 |
| 0.11 | -0.03 | -21.43% | 371 | 2,341 | 11.50 | 0.80 | +0.05 | +6.67% | 98 | 592 |
| 0.08 | 0.00 | - | 4,316 | 2,305 | 12.00 | 1.26 | +0.08 | +6.78% | 41 | 1,672 |
| 0.06 | 0.00 | - | 1,717 | 574 | 12.50 | 1.71 | +0.17 | +11.04% | 53 | 66 |
| 0.05 | 0.00 | - | 1,645 | 373 | 13.00 | 2.24 | +0.18 | +8.74% | 1 | 315 |
| 0.06 | 0.00 | - | 52 | 229 | 13.50 | 2.72 | +0.32 | +13.33% | 24 | 11 |
| 0.04 | 0.00 | - | 62 | 426 | 14.00 | 3.10 | 0.00 | - | 1 | 22 |
| 0.03 | -0.01 | -25.00% | 3 | 345 | 14.50 | 3.40 | 0.00 | - | 5 | 5 |
| 0.03 | -0.01 | -25.00% | 206 | 407 | 15.00 | 3.74 | 0.00 | - | 5 | 6 |
| 0.02 | -0.01 | -33.33% | 1 | 1,969 | 15.50 | 4.36 | 0.00 | - | - | 94 |
| 0.04 | 0.00 | - | 5 | 1,406 | 16.00 | 4.50 | 0.00 | - | 1 | 50 |
| 0.12 | 0.00 | - | 1 | 64 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 134 | 17.00 | 5.86 | 0.00 | - | 17 | 67 |
| 0.06 | 0.00 | - | 4 | 20 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 47 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 104 | 106 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 147 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 30 | 21.00 | 9.70 | 0.00 | - | 2 | 400 |
| 0.09 | 0.00 | - | 3 | 10 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.