Italia markets closed
Dow Jones
39.148,22 +36,06 (+0,09%) Nasdaq
17.741,09 +23,44 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 11 | 14 |
| 2.06 | 0.00 | - | 2 | 13 | 9.00 | 0.01 | 0.00 | - | 6 | 8 |
| 1.65 | +0.21 | +14.58% | 20 | 20 | 9.50 | 0.01 | 0.00 | - | 37 | 502 |
| 1.02 | -0.27 | -20.93% | 96 | 829 | 10.00 | 0.04 | 0.00 | - | 10 | 506 |
| 0.58 | -0.18 | -23.68% | 25 | 865 | 10.50 | 0.16 | +0.03 | +23.08% | 116 | 1,273 |
| 0.37 | -0.16 | -30.19% | 58 | 704 | 11.00 | 0.45 | +0.10 | +28.57% | 278 | 1,048 |
| 0.27 | -0.13 | -32.50% | 27 | 809 | 11.50 | 0.77 | +0.03 | +4.05% | 11 | 603 |
| 0.19 | -0.11 | -36.67% | 46 | 808 | 12.00 | 1.26 | +0.16 | +14.55% | 10 | 893 |
| 0.13 | -0.09 | -40.91% | 33 | 1,240 | 12.50 | 1.70 | +0.21 | +14.09% | 16 | 510 |
| 0.13 | -0.04 | -23.53% | 36 | 375 | 13.00 | 2.00 | 0.00 | - | 3 | 48 |
| 0.10 | -0.06 | -37.50% | 50 | 1,097 | 13.50 | 2.42 | 0.00 | - | 1 | 27 |
| 0.08 | -0.02 | -20.00% | 53 | 628 | 14.00 | 2.98 | 0.00 | - | 4 | 68 |
| 0.07 | -0.02 | -22.22% | 1 | 697 | 14.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 3 | 1,781 | 15.00 | 3.80 | 0.00 | - | 1 | 114 |
| 0.07 | -0.04 | -36.36% | 20 | 892 | 15.50 | 4.40 | 0.00 | - | 31 | 31 |
| 0.07 | 0.00 | - | 4 | 37 | 16.00 | 4.74 | 0.00 | - | 5 | 48 |
| 0.05 | 0.00 | - | 31 | 78 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 27 | 17.00 | 5.86 | 0.00 | - | - | 17 |
| 0.06 | 0.00 | - | 2 | 29 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 123 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 20.00 | 9.00 | 0.00 | - | - | 350 |
| 0.04 | 0.00 | - | - | 24 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 23 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.