Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.374,67 +443,88 (+0,78%) CMC Crypto 200
1.281,30 +15,16 (+1,20%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 100 |
| 3.38 | 0.00 | - | 160 | 34 | 8.00 | 0.01 | 0.00 | - | 1 | 815 |
| 2.14 | 0.00 | - | 2 | 158 | 9.00 | 0.02 | +0.01 | +100.00% | 10 | 1,556 |
| 0.93 | -0.06 | -6.06% | 289 | 1,206 | 10.00 | 0.11 | +0.01 | +10.00% | 314 | 5,043 |
| 0.42 | -0.06 | -12.50% | 367 | 5,391 | 11.00 | 0.60 | +0.02 | +3.45% | 254 | 9,503 |
| 0.24 | -0.05 | -17.24% | 338 | 9,792 | 12.00 | 1.41 | +0.01 | +0.71% | 18 | 6,716 |
| 0.17 | -0.03 | -15.00% | 175 | 6,464 | 13.00 | 2.31 | +0.07 | +3.12% | 11 | 1,215 |
| 0.13 | -0.02 | -13.33% | 51 | 1,690 | 14.00 | 3.25 | +0.17 | +5.52% | 6 | 639 |
| 0.11 | +0.01 | +10.00% | 29 | 4,996 | 15.00 | 4.08 | 0.00 | - | 16 | 406 |
| 0.09 | +0.01 | +12.50% | 8 | 4,379 | 16.00 | 4.81 | 0.00 | - | 5 | 2,021 |
| 0.08 | 0.00 | - | 7 | 584 | 17.00 | 5.90 | 0.00 | - | 4 | 106 |
| 0.10 | 0.00 | - | 2 | 425 | 18.00 | 7.25 | +0.38 | +5.53% | 1 | 82 |
| 0.04 | -0.03 | -42.86% | 2 | 236 | 19.00 | 6.60 | 0.00 | - | 10 | 11 |
| 0.03 | -0.03 | -50.00% | 17 | 2,980 | 20.00 | 8.62 | 0.00 | - | 7 | 2,484 |
| 0.05 | 0.00 | - | 30 | 386 | 21.00 | 10.02 | 0.00 | - | 100 | 100 |
| 0.06 | 0.00 | - | 1 | 179 | 22.00 | 10.70 | 0.00 | - | 10 | 35 |
| 0.05 | 0.00 | - | 1 | 363 | 23.00 | 11.84 | 0.00 | - | 100 | 111 |
| 0.03 | 0.00 | - | 5 | 327 | 24.00 | 13.20 | +0.30 | +2.33% | 2 | 5 |
| 0.03 | 0.00 | - | 200 | 437 | 25.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 219 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 85 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 53 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 553 | 29.00 | - | - | - | - | - |
| 0.11 | +0.08 | +266.67% | 23 | 227 | 30.00 | 17.59 | 0.00 | - | 2 | 28 |
| 0.04 | +0.01 | +33.33% | 256 | 406 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.