Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,46 +224,18 (+0,36%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 2 | 5.00 | 0.01 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | - | 3 | 6.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 100 |
| 3.85 | 0.00 | - | 160 | 52 | 8.00 | 0.02 | 0.00 | - | 208 | 814 |
| 2.25 | +0.18 | +8.70% | 25 | 119 | 9.00 | 0.04 | 0.00 | - | 35 | 1,445 |
| 1.38 | +0.10 | +7.81% | 193 | 802 | 10.00 | 0.12 | -0.07 | -36.84% | 341 | 7,801 |
| 0.78 | +0.12 | +18.18% | 763 | 3,628 | 11.00 | 0.57 | -0.17 | -22.97% | 298 | 10,287 |
| 0.54 | +0.10 | +22.73% | 1,825 | 8,453 | 12.00 | 1.31 | -0.21 | -13.82% | 418 | 6,509 |
| 0.33 | +0.01 | +3.13% | 547 | 5,809 | 13.00 | 2.12 | -0.08 | -3.64% | 12 | 1,398 |
| 0.29 | +0.03 | +11.54% | 74 | 1,516 | 14.00 | 2.93 | -0.42 | -12.54% | 15 | 590 |
| 0.21 | +0.02 | +10.53% | 23 | 2,383 | 15.00 | 4.28 | 0.00 | - | 15 | 381 |
| 0.17 | 0.00 | - | 48 | 1,987 | 16.00 | 4.95 | -0.18 | -3.51% | 12 | 2,010 |
| 0.13 | +0.01 | +8.33% | 44 | 482 | 17.00 | 6.23 | 0.00 | - | 2 | 60 |
| 0.11 | 0.00 | - | 1 | 425 | 18.00 | 6.70 | -0.18 | -2.62% | 1 | 43 |
| 0.11 | +0.01 | +10.00% | 31 | 185 | 19.00 | 6.60 | 0.00 | - | 10 | 11 |
| 0.10 | +0.02 | +25.00% | 140 | 2,464 | 20.00 | 9.20 | 0.00 | - | 135 | 2,477 |
| 0.08 | 0.00 | - | 2 | 344 | 21.00 | 10.02 | 0.00 | - | 100 | 100 |
| 0.10 | 0.00 | - | 1 | 179 | 22.00 | 10.80 | +0.47 | +4.55% | 10 | 18 |
| 0.09 | 0.00 | - | 144 | 362 | 23.00 | 11.65 | 0.00 | - | 4 | 11 |
| 0.07 | 0.00 | - | 11 | 322 | 24.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 30 | 397 | 25.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.05 | -0.09 | -64.29% | 7 | 212 | 26.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 9 | 82 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 29 | 29.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 20 | 203 | 30.00 | 17.59 | 0.00 | - | 2 | 28 |
| 0.03 | -0.01 | -25.00% | 4 | 416 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.