Italia markets closed
Dow Jones
39.161,80 +49,64 (+0,13%) Nasdaq
17.744,79 +27,13 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | - | 1 |
| 2.15 | -0.07 | -3.15% | 2 | 85 | 9.00 | 0.05 | 0.00 | - | 3 | 11 |
| 1.50 | 0.00 | - | 20 | 20 | 9.50 | 0.04 | +0.01 | +33.33% | 30 | 404 |
| 1.10 | -0.23 | -17.29% | 1 | 51 | 10.00 | 0.16 | +0.05 | +45.45% | 52 | 737 |
| 0.83 | -0.28 | -25.23% | 33 | 62 | 10.50 | 0.35 | +0.01 | +2.94% | 99 | 975 |
| 0.63 | -0.19 | -23.17% | 68 | 215 | 11.00 | 0.67 | +0.04 | +6.35% | 21 | 129 |
| 0.52 | -0.23 | -30.67% | 205 | 365 | 11.50 | 0.96 | 0.00 | - | 175 | 809 |
| 0.41 | -0.10 | -19.61% | 4 | 185 | 12.00 | 1.40 | +0.05 | +3.70% | 2 | 709 |
| 0.33 | -0.15 | -31.25% | 7 | 119 | 12.50 | 1.74 | 0.00 | - | 100 | 330 |
| 0.34 | -0.04 | -10.53% | 30 | 538 | 13.00 | 2.27 | 0.00 | - | 7 | 40 |
| 0.27 | -0.04 | -12.90% | 1 | 112 | 13.50 | 2.74 | -0.03 | -1.08% | 3 | 200 |
| 0.22 | -0.05 | -18.52% | 1 | 111 | 14.00 | 3.25 | +0.18 | +5.86% | 8 | 81 |
| 0.25 | 0.00 | - | 12 | 55 | 14.50 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 18 | 3,264 | 15.00 | 4.15 | +0.15 | +3.75% | 11 | 20 |
| 0.24 | 0.00 | - | 5 | 6 | 15.50 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 15 | 270 | 16.00 | 5.08 | 0.00 | - | 20 | 24 |
| 0.13 | -0.10 | -43.48% | 1 | 8 | 16.50 | 5.71 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 9 | 43 | 17.00 | 5.88 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 51 | 18.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.10 | -0.03 | -23.08% | 10 | 27 | 19.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 3 | 26 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 64 | 21.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 26 | 40 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.