Italia markets close in 3 hours 1 minute
FTSE MIB
33.565,30 +344,99 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802C00009000 | 2024-06-18 2:20PM EDT | 9.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 200 | 205 | 0.00% |
| VXX240802C00010000 | 2024-06-18 1:42PM EDT | 10.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VXX240802C00011000 | 2024-06-18 3:58PM EDT | 11.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| VXX240802C00014000 | 2024-06-14 10:31AM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| VXX240802C00016000 | 2024-06-18 2:54PM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| VXX240802C00020000 | 2024-06-17 10:53AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802P00009000 | 2024-06-18 3:59PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 210 | 12.50% |
| VXX240802P00009500 | 2024-06-18 3:59PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 185 | 12.50% |
| VXX240802P00010000 | 2024-06-18 2:54PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 201 | 285 | 6.25% |
| VXX240802P00011500 | 2024-06-14 11:07AM EDT | 11.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| VXX240802P00012000 | 2024-06-14 10:29AM EDT | 12.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VXX240802P00013000 | 2024-06-14 10:25AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VXX240802P00014000 | 2024-06-18 3:08PM EDT | 14.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.