Italia markets closed
Dow Jones
39.141,55 +29,39 (+0,08%) Nasdaq
17.733,38 +15,73 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 20 | 20 |
| 3.16 | 0.00 | - | 1 | 16 | 8.00 | 0.02 | -0.01 | -33.33% | 3 | 192 |
| 2.10 | -0.29 | -12.13% | 279 | 152 | 9.00 | 0.09 | -0.02 | -18.18% | 16 | 496 |
| 1.35 | -0.22 | -14.01% | 67 | 462 | 10.00 | 0.40 | +0.03 | +8.11% | 120 | 2,009 |
| 0.94 | -0.20 | -17.54% | 36 | 576 | 11.00 | 0.99 | +0.11 | +12.50% | 107 | 1,121 |
| 0.70 | -0.18 | -20.45% | 1 | 999 | 12.00 | 1.71 | +0.10 | +6.21% | 1 | 334 |
| 0.55 | -0.13 | -19.12% | 26 | 364 | 13.00 | 2.60 | +0.15 | +6.12% | 109 | 470 |
| 0.45 | -0.08 | -15.09% | 16 | 422 | 14.00 | 3.30 | -0.05 | -1.49% | 115 | 226 |
| 0.39 | -0.06 | -13.33% | 39 | 1,045 | 15.00 | 4.30 | +0.10 | +2.38% | 9 | 27 |
| 0.33 | -0.05 | -13.16% | 13 | 246 | 16.00 | 5.18 | 0.00 | - | 6 | 93 |
| 0.33 | 0.00 | - | 3,801 | 3,893 | 17.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 37 | 18.00 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 42 | 4,029 | 19.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 18 | 571 | 20.00 | 9.15 | +0.10 | +1.10% | 10 | 49 |
| 0.20 | -0.02 | -9.09% | 3 | 66 | 21.00 | 9.97 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 8 | 232 | 22.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 102 | 150 | 23.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 20 | 519 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.