Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.81 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
7.10 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
5.72 | 0.00 | - | 1 | 1 | 6.00 | 0.13 | 0.00 | - | 1 | 46 |
4.65 | 0.00 | - | 9 | 15 | 7.00 | 0.28 | 0.00 | - | 10 | 45 |
4.60 | 0.00 | - | 1 | 1 | 8.00 | 0.45 | -0.13 | -22.41% | 118 | 2,491 |
3.75 | 0.00 | - | 1 | 11 | 9.00 | 0.98 | +0.27 | +38.03% | 30 | 1,210 |
3.10 | 0.00 | - | 2 | 33 | 10.00 | 1.78 | +0.51 | +40.16% | 25 | 98 |
3.70 | 0.00 | - | 4 | 1,174 | 11.00 | 2.00 | -0.09 | -4.31% | 49 | 199 |
3.40 | 0.00 | - | 67 | 90 | 12.00 | 2.76 | 0.00 | - | 6 | 36 |
2.60 | 0.00 | - | 7 | 279 | 13.00 | 3.65 | +0.10 | +2.82% | 136 | 2,537 |
2.29 | 0.00 | - | 10 | 48 | 14.00 | 4.58 | 0.00 | - | 1 | 62 |
2.07 | -0.17 | -7.59% | 244 | 700 | 15.00 | 5.48 | 0.00 | - | 1 | 115 |
1.90 | 0.00 | - | 3 | 18 | 16.00 | 6.29 | 0.00 | - | - | 2 |
1.75 | 0.00 | - | 2 | 40 | 17.00 | 6.73 | 0.00 | - | 1 | 10 |
2.00 | 0.00 | - | 62 | 127 | 18.00 | 7.47 | 0.00 | - | 20 | 103 |
1.50 | 0.00 | - | 10 | 487 | 19.00 | 8.65 | 0.00 | - | 4 | 4 |
1.53 | +0.02 | +1.32% | 160 | 931 | 20.00 | 9.50 | 0.00 | - | 1 | 67 |
1.37 | 0.00 | - | - | 3 | 22.00 | 11.70 | 0.00 | - | - | 8 |
1.26 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
1.57 | 0.00 | - | - | 4 | 24.00 | 12.06 | 0.00 | - | - | 2 |
1.31 | 0.00 | - | 13 | 318 | 25.00 | 12.94 | 0.00 | - | - | 2 |
1.16 | 0.00 | - | 10 | 141 | 26.00 | - | - | - | - | - |
1.17 | 0.00 | - | 100 | 121 | 27.00 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 226 | 30.00 | - | - | - | - | - |