Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.373,73 +520,88 (+0,92%) CMC Crypto 200
1.281,52 +15,38 (+1,21%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.27 | 0.00 | - | 97 | 0 |
| 9.23 | 0.00 | - | - | 20 | 3.00 | 0.55 | 0.00 | - | 15 | 15 |
| 8.53 | 0.00 | - | 20 | 16 | 4.00 | 0.51 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 33 | 5.00 | 0.08 | 0.00 | - | 5 | 498 |
| 6.94 | 0.00 | - | 1 | 1 | 6.00 | 0.14 | 0.00 | - | 3 | 48 |
| 4.30 | 0.00 | - | 10 | 4 | 7.00 | 0.28 | 0.00 | - | 1 | 13 |
| 6.05 | 0.00 | - | - | 1 | 8.00 | 0.46 | 0.00 | - | 2 | 5 |
| 6.00 | 0.00 | - | 1 | 0 | 9.00 | 1.12 | 0.00 | - | 2 | 113 |
| 3.00 | 0.00 | - | 1 | 385 | 10.00 | 1.63 | 0.00 | - | 5 | 4,162 |
| 2.45 | 0.00 | - | 7 | 885 | 11.00 | 2.30 | 0.00 | - | 100 | 843 |
| 2.20 | 0.00 | - | 3 | 200 | 12.00 | 3.10 | 0.00 | - | 1 | 1,925 |
| 1.90 | 0.00 | - | 5 | 293 | 13.00 | 3.85 | 0.00 | - | 11 | 625 |
| 1.91 | 0.00 | - | 1 | 68 | 14.00 | 4.78 | +0.58 | +13.81% | 21 | 57 |
| 1.71 | 0.00 | - | 2 | 1,110 | 15.00 | 5.45 | 0.00 | - | 25 | 4,461 |
| 2.12 | 0.00 | - | 1 | 20 | 16.00 | 6.30 | 0.00 | - | 1 | 31 |
| 2.97 | 0.00 | - | 5 | 12 | 17.00 | 7.28 | 0.00 | - | 1 | 101 |
| 2.73 | 0.00 | - | 2 | 4 | 18.00 | 7.95 | 0.00 | - | 1 | 134 |
| 1.33 | 0.00 | - | 1 | 72 | 19.00 | 9.03 | 0.00 | - | 1 | 121 |
| 1.16 | +0.19 | +19.59% | 284 | 1,651 | 20.00 | 9.95 | +0.20 | +2.05% | 1 | 602 |
| 1.90 | 0.00 | - | 5 | 18 | 21.00 | 10.56 | 0.00 | - | 2 | 143 |
| 1.90 | 0.00 | - | 1 | 26 | 22.00 | 11.70 | 0.00 | - | 1 | 47 |
| 1.31 | 0.00 | - | 2 | 5 | 23.00 | 12.40 | 0.00 | - | 1 | 70 |
| 2.06 | 0.00 | - | 5 | 52 | 24.00 | 11.34 | 0.00 | - | 2 | 186 |
| 1.09 | 0.00 | - | 1 | 734 | 25.00 | 14.30 | 0.00 | - | 7 | 243 |
| 1.10 | 0.00 | - | 1 | 68 | 26.00 | 14.20 | 0.00 | - | 3 | 3 |
| 1.51 | 0.00 | - | 1 | 43 | 27.00 | 17.00 | +0.65 | +3.98% | 95 | 191 |
| 2.50 | 0.00 | - | 1 | 5 | 28.00 | 17.35 | 0.00 | - | 1 | 32 |
| 1.75 | 0.00 | - | 431 | 562 | 29.00 | 17.03 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 1 | 948 | 30.00 | 19.20 | 0.00 | - | 2 | 337 |
| 1.74 | 0.00 | - | 1 | 15 | 31.00 | 20.70 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | 80 | 74 | 32.00 | 21.84 | 0.00 | - | 19 | 40 |
| 0.65 | 0.00 | - | 1 | 61 | 33.00 | 19.71 | 0.00 | - | 9 | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 34.00 | 20.91 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 1 | 769 | 35.00 | 22.13 | 0.00 | - | 58 | 69 |
| 0.70 | 0.00 | - | 10 | 12 | 36.00 | 22.00 | 0.00 | - | 1 | 19 |
| 1.11 | 0.00 | - | 1 | 77 | 37.00 | 23.00 | 0.00 | - | 1 | 6 |
| 1.32 | 0.00 | - | 30 | 32 | 38.00 | 25.10 | 0.00 | - | 1 | 300 |
| 1.55 | 0.00 | - | 19 | 40 | 39.00 | 27.55 | 0.00 | - | 6 | 4 |
| 0.69 | 0.00 | - | 4 | 410 | 40.00 | 29.30 | +0.36 | +1.24% | 8 | 371 |
| 1.50 | 0.00 | - | 1 | 119 | 41.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 42.00 | 19.70 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 3 | 4 | 43.00 | 29.87 | 0.00 | - | 5 | 4 |
| 1.50 | 0.00 | - | - | 1 | 44.00 | 30.70 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 4 | 18 | 45.00 | 31.60 | 0.00 | - | 5 | 10 |
| 2.63 | 0.00 | - | 1 | 0 | 46.00 | 32.70 | 0.00 | - | 3 | 5 |
| 2.59 | 0.00 | - | 1 | 2 | 47.00 | 25.91 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 1 | 7 | 48.00 | 37.00 | 0.00 | - | 2 | 1 |
| 2.55 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 132 | 50.00 | 36.60 | 0.00 | - | 1 | 113 |
| 0.61 | 0.00 | - | 10 | 10 | 51.00 | 37.58 | 0.00 | - | 1 | 4 |
| 2.32 | 0.00 | - | 1 | 1 | 52.00 | 38.38 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 2 | 2 | 53.00 | 35.30 | 0.00 | - | 1 | 3 |
| 1.13 | 0.00 | - | 51 | 51 | 54.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 209 | 55.00 | 40.40 | 0.00 | - | 1 | 9 |
| 4.48 | 0.00 | - | 7 | 8 | 56.00 | 37.47 | 0.00 | - | - | 1 |
| 3.94 | 0.00 | - | 1 | 0 | 57.00 | 35.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 39.96 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 1 | 21 | 59.00 | 36.75 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 50 | 287 | 60.00 | 42.22 | 0.00 | - | 3 | 39 |
| 2.00 | 0.00 | - | 3 | 4 | 62.00 | 41.50 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 36 | 65.00 | 43.75 | 0.00 | - | 1 | 67 |
| 13.00 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 2 | 67.00 | 32.75 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 39 | 70.00 | 45.00 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | - | 10 | 71.00 | 57.15 | 0.00 | - | - | 10 |
| 0.84 | 0.00 | - | 1 | 22 | 72.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 18 | 74.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 12 | 111 | 75.00 | 59.00 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | - | 10 | 76.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 2 | 77.00 | 54.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 40.40 | 0.00 | - | - | 10 |
| 1.20 | 0.00 | - | 3 | 65 | 80.00 | 56.27 | 0.00 | - | 2 | 0 |
| 14.52 | 0.00 | - | 1 | 1 | 82.00 | 67.20 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 12 | 85.00 | 50.50 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 4 | 2 | 86.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 2 | 88.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 90.00 | 66.50 | 0.00 | - | 1 | 4 |
| 0.73 | 0.00 | - | 40 | 766 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 85 | 280 | 100.00 | 76.81 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 344 | 105.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 30 | 216 | 110.00 | 95.51 | 0.00 | - | 1 | 1 |
| 0.33 | +0.05 | +17.86% | 1 | 1,750 | 115.00 | 103.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.