Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 42 | 5.00 | 1.65 | 0.00 | - | 1 | 730 |
| 6.90 | 0.00 | - | 123 | 123 | 6.00 | 2.24 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | - | 1 | 7.00 | 2.51 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 1 | 1 | 8.00 | 2.01 | 0.00 | - | 3 | 6 |
| 5.85 | 0.00 | - | 2 | 43 | 10.00 | 3.33 | 0.00 | - | 100 | 1,170 |
| 4.53 | 0.00 | - | 15 | 21 | 11.00 | 3.90 | 0.00 | - | 1 | 1 |
| 4.98 | 0.00 | - | 5 | 42 | 12.00 | 4.67 | 0.00 | - | 5 | 218 |
| 5.12 | 0.00 | - | 5 | 17 | 13.00 | 4.47 | 0.00 | - | 30 | 219 |
| 3.00 | -1.90 | -38.78% | 1 | 34 | 14.00 | 6.10 | -0.20 | -3.17% | 2 | 270 |
| 4.10 | 0.00 | - | 1 | 74 | 15.00 | 7.00 | +0.10 | +1.45% | 26 | 715 |
| 4.00 | 0.00 | - | 2 | 5 | 16.00 | 6.60 | 0.00 | - | 1 | 46 |
| 4.00 | 0.00 | - | 1 | 17 | 17.00 | 7.61 | 0.00 | - | 10 | 3 |
| 5.45 | 0.00 | - | 3 | 6 | 18.00 | 9.25 | +0.79 | +9.34% | 1 | 83 |
| 8.68 | 0.00 | - | - | 1 | 19.00 | 9.00 | 0.00 | - | 5 | 10 |
| 3.55 | +0.10 | +2.90% | 3 | 485 | 20.00 | 10.86 | 0.00 | - | 20 | 322 |
| 13.01 | 0.00 | - | 1 | 1 | 21.00 | 10.50 | 0.00 | - | 2 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 22.00 | 13.00 | 0.00 | - | 16 | 6 |
| 3.41 | 0.00 | - | 24 | 3 | 23.00 | 13.85 | 0.00 | - | 1 | 385 |
| 3.84 | 0.00 | - | 22 | 11 | 24.00 | 12.58 | 0.00 | - | 10 | 36 |
| 3.25 | 0.00 | - | 1 | 183 | 25.00 | 14.00 | 0.00 | - | 10 | 53 |
| 3.13 | 0.00 | - | 52 | 138 | 26.00 | 15.20 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 27.00 | 12.00 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 15 | 20 | 28.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 20 | 2 | 29.00 | 16.82 | 0.00 | - | - | 10 |
| 2.56 | 0.00 | - | 1 | 201 | 30.00 | 20.03 | 0.00 | - | 4 | 93 |
| 3.70 | 0.00 | - | 5 | 3 | 31.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 1 | 32.00 | 22.00 | 0.00 | - | 16 | 46 |
| 3.30 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 10 | 689 | 40.00 | 28.36 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.