Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.647,52 +421,86 (+1,10%) Nasdaq
16.138,81 +297,86 (+1,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,48 -0,47 (-0,60%) Bitcoin EUR
57.247,82 +2.253,32 (+4,10%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 11 | 11 | 8.50 | - | - | - | - | - |
| 3.83 | -0.77 | -16.74% | 1 | 3 | 9.00 | 0.01 | 0.00 | - | 7 | 27 |
| 2.83 | -0.82 | -22.47% | 3 | 20 | 10.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 3 | 6 | 10.50 | 0.01 | 0.00 | - | 12 | 62 |
| 1.81 | -0.87 | -32.46% | 1 | 12 | 11.00 | 0.01 | 0.00 | - | 10 | 384 |
| 1.36 | -0.44 | -24.44% | 1 | 3 | 11.50 | 0.01 | 0.00 | - | 1 | 1,207 |
| 0.97 | -0.41 | -29.71% | 2 | 96 | 12.00 | 0.01 | 0.00 | - | 15 | 2,636 |
| 0.31 | -0.60 | -65.93% | 151 | 409 | 12.50 | 0.01 | 0.00 | - | 477 | 2,510 |
| 0.04 | -0.24 | -85.71% | 3,501 | 5,287 | 13.00 | 0.21 | +0.13 | +162.50% | 3,266 | 9,285 |
| 0.02 | -0.07 | -77.78% | 2,964 | 5,649 | 13.50 | 0.69 | +0.32 | +86.49% | 922 | 10,053 |
| 0.02 | -0.03 | -75.00% | 711 | 10,692 | 14.00 | 1.15 | +0.38 | +49.35% | 336 | 2,920 |
| 0.01 | -0.02 | -50.00% | 477 | 4,776 | 14.50 | 1.56 | +0.37 | +31.09% | 49 | 1,204 |
| 0.01 | -0.01 | -50.00% | 97 | 4,432 | 15.00 | 2.15 | +0.17 | +8.59% | 193 | 1,843 |
| 0.02 | +0.01 | +100.00% | 65 | 1,459 | 15.50 | 2.55 | +0.54 | +26.87% | 10 | 685 |
| 0.01 | -0.01 | -50.00% | 3 | 4,649 | 16.00 | 3.17 | +0.39 | +14.03% | 42 | 722 |
| 0.01 | -0.01 | -50.00% | 19 | 682 | 16.50 | 3.70 | +0.62 | +20.13% | 1 | 18 |
| 0.01 | 0.00 | - | 2 | 1,691 | 17.00 | 3.75 | 0.00 | - | 1 | 143 |
| 0.01 | -0.01 | -50.00% | 21 | 570 | 17.50 | 4.20 | 0.00 | - | 10 | 32 |
| 0.01 | -0.01 | -50.00% | 3 | 694 | 18.00 | 4.40 | 0.00 | - | 10 | 15 |
| 0.01 | 0.00 | - | 12 | 269 | 18.50 | 5.58 | -0.17 | -2.96% | 10 | 10 |
| 0.01 | 0.00 | - | 7 | 426 | 19.00 | 6.16 | +0.36 | +6.21% | 2 | 39 |
| 0.04 | 0.00 | - | 20 | 465 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2,470 | 20.00 | 6.10 | 0.00 | - | 1 | 48 |
| 0.01 | 0.00 | - | 1 | 133 | 20.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 70 | 21.00 | 6.65 | 0.00 | - | 2 | 21 |
| 0.06 | 0.00 | - | - | 17 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 88 | 22.00 | 8.60 | 0.00 | - | 110 | 134 |
| 0.05 | 0.00 | - | - | 6 | 22.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 205 | 23.00 | 8.03 | 0.00 | - | 10 | 10 |
| 0.12 | 0.00 | - | - | 30 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 809 | 24.00 | 9.15 | 0.00 | - | 100 | 100 |
| 0.01 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 25.00 | 11.80 | 0.00 | - | 200 | 0 |
| 0.01 | -0.22 | -95.65% | 22 | 255 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 54 | 62 | 27.00 | 13.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 4 | 104 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 364 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 374 | 31.00 | 15.65 | 0.00 | - | 85 | 85 |
© 2024 Yahoo. Tutti i diritti riservati.