Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.334,69 +39,00 (+0,06%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00010500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 1.24 | 0.07 | 1.42 | -0.02 | -1.59% | 15 | 439 | 132.03% |
| VXX240614C00010500 | 2024-05-31 10:10AM EDT | 2024-06-14 | 1.20 | 0.00 | 2.03 | -0.13 | -9.77% | 51 | 575 | 170.31% |
| VXX240621C00010500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 1.29 | 0.48 | 1.18 | -0.21 | -14.00% | 29 | 226 | 48.05% |
| VXX240628C00010500 | 2024-05-31 3:51PM EDT | 2024-06-28 | 1.29 | 0.86 | 2.87 | -0.08 | -5.84% | 50 | 67 | 106.06% |
| VXX240705C00010500 | 2024-05-24 3:05PM EDT | 2024-07-05 | 1.20 | 0.33 | 2.13 | 0.00 | - | 4 | 4 | 115.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00010500 | 2024-05-31 12:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 1,270 | 45.31% |
| VXX240614P00010500 | 2024-05-31 9:36AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 13 | 352 | 44.53% |
| VXX240621P00010500 | 2024-05-31 4:08PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.20 | 0.00 | - | 108 | 2,424 | 54.49% |
| VXX240628P00010500 | 2024-05-31 4:13PM EDT | 2024-06-28 | 0.19 | 0.04 | 0.24 | +0.07 | +58.33% | 8 | 1,692 | 51.37% |
| VXX240705P00010500 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.18 | 0.12 | 0.20 | +0.02 | +12.50% | 234 | 422 | 42.19% |
| VXX240712P00010500 | 2024-05-31 4:00PM EDT | 2024-07-12 | 0.25 | 0.22 | 0.36 | +0.01 | +4.17% | 428 | 13 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.