Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00011000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.60 | 0.48 | 0.83 | -0.34 | -36.17% | 1,067 | 1,854 | 51.95% |
| VXX240614C00011000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.70 | 0.55 | 0.95 | -0.50 | -41.67% | 1,211 | 407 | 74.02% |
| VXX240621C00011000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.75 | 0.54 | 0.89 | -0.38 | -33.63% | 448 | 1,685 | 54.49% |
| VXX240628C00011000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.89 | 0.66 | 0.96 | -0.13 | -12.75% | 96 | 471 | 53.13% |
| VXX240705C00011000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 1.23 | 0.10 | 1.11 | +0.09 | +7.89% | 11 | 39 | 58.79% |
| VXX240712C00011000 | 2024-05-31 2:41PM EDT | 2024-07-12 | 1.26 | 0.92 | 1.25 | -0.18 | -12.50% | 18 | 4 | 51.95% |
| VXX240719C00011000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.19 | 1.15 | 1.35 | -0.32 | -21.19% | 200 | 1,220 | 58.59% |
| VXX240816C00011000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 1.85 | 1.45 | 2.01 | -0.05 | -2.63% | 15 | 173 | 70.51% |
| VXX240920C00011000 | 2024-05-31 3:10PM EDT | 2024-09-20 | 2.17 | 1.80 | 2.50 | -0.03 | -1.36% | 75 | 749 | 75.78% |
| VXX241220C00011000 | 2024-05-30 11:58AM EDT | 2024-12-20 | 3.70 | 0.78 | 3.90 | 0.00 | - | 4 | 1,174 | 62.16% |
| VXX250117C00011000 | 2024-05-30 10:38AM EDT | 2025-01-17 | 3.43 | 2.90 | 3.50 | 0.00 | - | 5 | 230 | 83.40% |
| VXX260116C00011000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 4.53 | 2.50 | 7.50 | 0.00 | - | 15 | 21 | 86.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00011000 | 2024-05-31 4:01PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.14 | +0.01 | +25.00% | 4,027 | 3,296 | 55.08% |
| VXX240614P00011000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.16 | 0.05 | 0.20 | +0.05 | +45.45% | 40 | 1,069 | 46.88% |
| VXX240621P00011000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.33 | +0.07 | +43.75% | 862 | 10,902 | 51.56% |
| VXX240628P00011000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 0.25 | 0.31 | 0.44 | +0.01 | +4.17% | 1,078 | 743 | 54.10% |
| VXX240705P00011000 | 2024-05-31 4:01PM EDT | 2024-07-05 | 0.42 | 0.20 | 0.54 | +0.11 | +35.48% | 264 | 798 | 55.86% |
| VXX240712P00011000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 0.50 | 0.44 | 0.66 | -1.32 | -72.53% | 584 | 1 | 51.66% |
| VXX240719P00011000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.65 | 0.36 | 0.79 | +0.16 | +32.65% | 628 | 9,025 | 62.89% |
| VXX240816P00011000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 0.89 | 0.41 | 1.25 | +0.05 | +5.95% | 68 | 176 | 52.15% |
| VXX240920P00011000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 1.24 | 1.21 | 1.60 | +0.06 | +5.08% | 7 | 3,521 | 66.94% |
| VXX241220P00011000 | 2024-05-30 1:52PM EDT | 2024-12-20 | 2.00 | 1.70 | 4.35 | -0.09 | -4.31% | 49 | 199 | 100.29% |
| VXX250117P00011000 | 2024-05-28 12:00PM EDT | 2025-01-17 | 2.40 | 0.09 | 3.05 | 0.00 | - | 4 | 843 | 51.37% |
| VXX260116P00011000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 3.90 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 62.84% |
© 2024 Yahoo. Tutti i diritti riservati.