iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11,53

-0,36

(-3,03%)

Alla chiusura: 04:00PM EDT

11,54

+0,01

(+0,09%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11.50

Opzioni d'acquistoper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VXX240607C00011500	2024-05-31 4:12PM EDT	2024-06-07	0.27	0.19	0.36	-0.27	-50.00%	2,011	4,189	54.30%
VXX240614C00011500	2024-05-31 4:09PM EDT	2024-06-14	0.52	0.43	0.66	-0.21	-28.77%	2,886	1,189	58.98%
VXX240621C00011500	2024-05-31 3:58PM EDT	2024-06-21	0.57	0.35	0.64	-0.40	-41.24%	914	1,188	56.84%
VXX240628C00011500	2024-05-31 3:39PM EDT	2024-06-28	0.68	0.65	0.92	-0.32	-32.00%	138	676	60.55%
VXX240705C00011500	2024-05-31 3:55PM EDT	2024-07-05	0.75	0.53	0.84	-0.36	-32.43%	20	51	58.01%
VXX240712C00011500	2024-05-31 12:11PM EDT	2024-07-12	1.17	0.19	1.67	-0.07	-5.65%	5	15	58.79%

Opzioni di venditaper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VXX240607P00011500	2024-05-31 4:07PM EDT	2024-06-07	0.21	0.19	0.27	+0.04	+23.53%	5,944	2,460	44.92%
VXX240614P00011500	2024-05-31 4:09PM EDT	2024-06-14	0.33	0.24	0.43	+0.04	+13.79%	1,388	1,137	49.41%
VXX240621P00011500	2024-05-31 3:59PM EDT	2024-06-21	0.50	0.47	0.56	+0.14	+38.89%	907	516	52.15%
VXX240628P00011500	2024-05-31 4:13PM EDT	2024-06-28	0.54	0.36	0.82	+0.04	+8.00%	574	1,679	65.72%
VXX240705P00011500	2024-05-31 12:36PM EDT	2024-07-05	0.52	0.00	0.88	-0.15	-22.39%	15	202	62.99%
VXX240712P00011500	2024-05-31 3:59PM EDT	2024-07-12	0.87	0.42	1.02	+0.03	+3.57%	107	4	66.60%