Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00013500 | 2024-05-31 4:03PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.15 | -0.08 | -57.14% | 919 | 1,371 | 91.41% |
VXX240614C00013500 | 2024-05-31 11:34AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.52 | -0.06 | -24.00% | 61 | 253 | 95.70% |
VXX240621C00013500 | 2024-05-31 4:08PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.23 | -0.23 | -58.97% | 42 | 267 | 59.38% |
VXX240628C00013500 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.27 | 0.18 | 0.55 | -0.18 | -40.00% | 135 | 237 | 78.13% |
VXX240705C00013500 | 2024-05-31 9:45AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.60 | +0.02 | +3.64% | 23 | 21 | 64.06% |
VXX240712C00013500 | 2024-05-30 3:49PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.86 | 0.00 | - | 8 | 8 | 68.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607P00013500 | 2024-05-31 12:23PM EDT | 2024-06-07 | 1.45 | 1.42 | 4.40 | -0.36 | -19.89% | 14 | 1,221 | 255.08% |
VXX240614P00013500 | 2024-05-31 11:34AM EDT | 2024-06-14 | 1.70 | 0.15 | 4.40 | -0.17 | -9.09% | 4 | 180 | 102.15% |
VXX240621P00013500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.10 | 2.12 | 2.41 | -0.10 | -4.55% | 14 | 10 | 82.23% |
VXX240628P00013500 | 2024-05-30 12:52PM EDT | 2024-06-28 | 2.14 | 1.60 | 4.40 | 0.00 | - | 12 | 215 | 134.96% |
VXX240705P00013500 | 2024-05-31 11:37AM EDT | 2024-07-05 | 2.05 | 2.05 | 4.65 | -0.63 | -23.51% | 2 | 1 | 145.61% |