Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.838,59 -950,88 (-1,51%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00014000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 498 | 7,202 | 100.00% |
| VXX240628C00014000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | +0.04 | +66.67% | 297 | 326 | 86.72% |
| VXX240705C00014000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.15 | 0.11 | 0.35 | +0.04 | +36.36% | 1 | 184 | 92.58% |
| VXX240712C00014000 | 2024-06-14 9:50AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.31 | 0.00 | - | 9 | 84 | 70.51% |
| VXX240719C00014000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.39 | +0.03 | +11.54% | 74 | 1,516 | 82.23% |
| VXX240726C00014000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 0.33 | 0.17 | 0.53 | 0.00 | - | 10 | 30 | 76.37% |
| VXX240816C00014000 | 2024-06-14 12:25PM EDT | 2024-08-16 | 0.57 | 0.49 | 0.94 | -0.01 | -1.72% | 12 | 184 | 85.55% |
| VXX240920C00014000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 1.04 | 0.71 | 1.42 | +0.22 | +26.83% | 31 | 1,016 | 84.77% |
| VXX241220C00014000 | 2024-06-13 1:53PM EDT | 2024-12-20 | 1.85 | 0.23 | 3.65 | 0.00 | - | 22 | 70 | 88.57% |
| VXX250117C00014000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 1.90 | 0.20 | 4.20 | 0.00 | - | 2 | 69 | 90.23% |
| VXX260116C00014000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 3.80 | 3.00 | 6.50 | +0.80 | +26.67% | 2 | 34 | 102.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00014000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 2.86 | 2.71 | 2.85 | -0.30 | -9.49% | 33 | 1,818 | 109.38% |
| VXX240628P00014000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 2.94 | 1.30 | 4.95 | +0.07 | +2.44% | 1 | 20 | 130.08% |
| VXX240705P00014000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 2.82 | 1.25 | 4.65 | -0.33 | -10.48% | 5 | 20 | 82.23% |
| VXX240712P00014000 | 2024-06-11 9:51AM EDT | 2024-07-12 | 2.90 | 2.48 | 5.00 | 0.00 | - | 3 | 57 | 148.83% |
| VXX240719P00014000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 2.93 | 2.78 | 3.15 | -0.42 | -12.54% | 15 | 590 | 65.43% |
| VXX240726P00014000 | 2024-06-10 11:35AM EDT | 2024-07-26 | 3.17 | 2.61 | 5.25 | 0.00 | - | - | 2 | 134.57% |
| VXX240816P00014000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 3.40 | 3.10 | 5.45 | -0.15 | -4.23% | 1 | 225 | 128.91% |
| VXX240920P00014000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 3.65 | 3.55 | 4.05 | -0.07 | -1.88% | 5 | 638 | 82.32% |
| VXX241220P00014000 | 2024-06-13 11:27AM EDT | 2024-12-20 | 5.75 | 2.28 | 6.50 | 0.00 | - | 2 | 62 | 78.03% |
| VXX250117P00014000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 4.20 | 4.20 | 5.20 | 0.00 | - | 50 | 57 | 81.84% |
| VXX260116P00014000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.80 | -0.15 | -2.33% | 1 | 275 | 81.49% |
© 2024 Yahoo. Tutti i diritti riservati.