Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,04 -26,13 (-0,04%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00015000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 212 | 6,804 | 126.56% |
| VXX240628C00015000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.11 | +0.01 | +16.67% | 10 | 321 | 106.25% |
| VXX240705C00015000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.31 | -0.01 | -11.11% | 1 | 323 | 100.00% |
| VXX240712C00015000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 0.11 | 0.03 | 0.25 | -0.04 | -26.67% | 1,001 | 70 | 83.59% |
| VXX240719C00015000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.25 | +0.02 | +10.53% | 23 | 2,383 | 80.08% |
| VXX240726C00015000 | 2024-06-14 11:31AM EDT | 2024-07-26 | 0.34 | 0.19 | 0.41 | +0.07 | +25.93% | 20 | 45 | 85.74% |
| VXX240816C00015000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 0.51 | 0.13 | 0.78 | +0.02 | +4.08% | 30 | 763 | 81.05% |
| VXX240920C00015000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.01 | +0.13 | +14.94% | 126 | 1,944 | 87.60% |
| VXX241220C00015000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.75 | +0.04 | +2.41% | 30 | 980 | 86.33% |
| VXX250117C00015000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 1.90 | 1.34 | 2.00 | +0.26 | +15.85% | 19 | 1,089 | 81.84% |
| VXX260116C00015000 | 2024-06-10 11:59AM EDT | 2026-01-16 | 4.35 | 2.50 | 5.50 | 0.00 | - | 3 | 79 | 91.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00015000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 3.81 | 2.95 | 3.90 | -0.33 | -7.97% | 14 | 7,862 | 166.41% |
| VXX240628P00015000 | 2024-06-10 10:21AM EDT | 2024-06-28 | 3.80 | 2.93 | 5.95 | 0.00 | - | 2 | 27 | 205.27% |
| VXX240705P00015000 | 2024-06-13 1:13PM EDT | 2024-07-05 | 4.00 | 2.06 | 5.95 | 0.00 | - | 1 | 1 | 110.16% |
| VXX240712P00015000 | 2024-06-11 10:40AM EDT | 2024-07-12 | 3.86 | 3.70 | 4.45 | 0.00 | - | 1 | 4 | 103.71% |
| VXX240719P00015000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 4.28 | 3.45 | 4.25 | 0.00 | - | 15 | 381 | 60.94% |
| VXX240816P00015000 | 2024-06-11 11:19AM EDT | 2024-08-16 | 4.18 | 4.10 | 4.70 | 0.00 | - | 1 | 20 | 91.41% |
| VXX240920P00015000 | 2024-06-13 1:48PM EDT | 2024-09-20 | 4.72 | 4.20 | 5.45 | 0.00 | - | 3 | 505 | 93.75% |
| VXX241220P00015000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 5.78 | 3.05 | 7.35 | 0.00 | - | 4 | 119 | 79.49% |
| VXX250117P00015000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 5.55 | 5.25 | 7.50 | 0.00 | - | 75 | 4,421 | 108.55% |
| VXX260116P00015000 | 2024-06-11 10:11AM EDT | 2026-01-16 | 6.95 | 6.15 | 8.75 | 0.00 | - | 2 | 730 | 85.64% |
© 2024 Yahoo. Tutti i diritti riservati.