Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,35 +894,71 (+1,47%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00016000 | 2024-06-14 4:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 101 | 3,739 | 137.50% |
| VXX240628C00016000 | 2024-06-14 4:11PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.12 | +0.03 | +60.00% | 189 | 2,454 | 117.19% |
| VXX240705C00016000 | 2024-06-14 10:11AM EDT | 2024-07-05 | 0.09 | 0.08 | 0.58 | +0.04 | +80.00% | 10 | 1,287 | 139.84% |
| VXX240712C00016000 | 2024-06-14 1:52PM EDT | 2024-07-12 | 0.12 | 0.00 | 1.73 | -0.05 | -29.41% | 12 | 23 | 175.39% |
| VXX240719C00016000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.19 | 0.00 | - | 48 | 1,987 | 89.65% |
| VXX240726C00016000 | 2024-06-12 11:02AM EDT | 2024-07-26 | 0.28 | 0.05 | 0.30 | 0.00 | - | 200 | 214 | 81.84% |
| VXX240802C00016000 | 2024-06-14 11:12AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.45 | -0.09 | -18.37% | 10 | 1 | 81.25% |
| VXX240816C00016000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 0.54 | 0.13 | 0.91 | +0.04 | +8.00% | 16 | 202 | 94.73% |
| VXX240920C00016000 | 2024-06-13 10:29AM EDT | 2024-09-20 | 0.73 | 0.75 | 0.90 | 0.00 | - | 27 | 1,716 | 91.80% |
| VXX241220C00016000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.51 | 0.00 | 3.65 | 0.00 | - | 5 | 23 | 98.88% |
| VXX250117C00016000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 2.12 | 0.06 | 3.90 | 0.00 | - | 1 | 20 | 96.78% |
| VXX260116C00016000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 3.31 | 1.00 | 3.75 | 0.00 | - | 9 | 10 | 66.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00016000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 4.71 | 3.75 | 5.10 | -0.04 | -0.84% | 6 | 736 | 237.50% |
| VXX240628P00016000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 4.32 | 4.50 | 5.70 | 0.00 | - | 100 | 100 | 167.97% |
| VXX240705P00016000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 4.50 | 2.70 | 6.95 | 0.00 | - | 1 | 50 | 81.25% |
| VXX240712P00016000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 4.90 | 2.74 | 7.00 | 0.00 | - | 8 | 48 | 82.81% |
| VXX240719P00016000 | 2024-06-14 4:02PM EDT | 2024-07-19 | 4.95 | 4.60 | 5.00 | -0.18 | -3.51% | 12 | 2,010 | 51.56% |
| VXX240726P00016000 | 2024-06-14 1:42PM EDT | 2024-07-26 | 5.00 | 3.90 | 7.00 | -0.37 | -6.89% | 16 | 20 | 127.54% |
| VXX240816P00016000 | 2024-06-14 10:58AM EDT | 2024-08-16 | 5.10 | 5.10 | 7.30 | -0.59 | -10.37% | 55 | 22 | 148.44% |
| VXX240920P00016000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 5.50 | 5.00 | 6.20 | -0.13 | -2.31% | 73 | 82 | 91.11% |
| VXX241220P00016000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 6.29 | 3.95 | 8.20 | 0.00 | - | - | 2 | 81.64% |
| VXX250117P00016000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 6.30 | 4.15 | 8.35 | 0.00 | - | 1 | 31 | 81.49% |
| VXX260116P00016000 | 2024-06-05 10:06AM EDT | 2026-01-16 | 7.90 | 7.25 | 9.75 | 0.00 | - | 1 | 46 | 90.14% |
© 2024 Yahoo. Tutti i diritti riservati.