Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.752,18 -53,78 (-0,09%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00019000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | 0.00 | - | 2 | 7,483 | 212.50% |
| VXX240628C00019000 | 2024-06-12 9:58AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.48 | 0.00 | - | 15 | 75 | 209.38% |
| VXX240705C00019000 | 2024-06-07 3:06PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.50 | 0.00 | - | 104 | 106 | 172.27% |
| VXX240712C00019000 | 2024-06-10 2:05PM EDT | 2024-07-12 | 0.09 | 0.03 | 0.28 | 0.00 | - | 10 | 29 | 130.47% |
| VXX240719C00019000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.23 | +0.01 | +10.00% | 31 | 185 | 117.97% |
| VXX240816C00019000 | 2024-06-12 11:57AM EDT | 2024-08-16 | 0.30 | 0.25 | 2.47 | 0.00 | - | 5 | 220 | 174.22% |
| VXX240920C00019000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.75 | 0.00 | - | 77 | 282 | 139.94% |
| VXX241220C00019000 | 2024-06-03 3:37PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.87 | -0.22 | -15.49% | 5 | 492 | 102.54% |
| VXX250117C00019000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 1.33 | 0.00 | 3.60 | -0.66 | -33.17% | 1 | 71 | 106.74% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 154.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00019000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 7.65 | 6.75 | 9.90 | +0.20 | +2.68% | 2 | 331 | 389.84% |
| VXX240628P00019000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 7.76 | 6.00 | 9.90 | 0.00 | - | - | 1 | 189.45% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 5.40 | 8.85 | 0.00 | - | 10 | 11 | 211.13% |
| VXX240920P00019000 | 2024-06-04 12:24PM EDT | 2024-09-20 | 8.00 | 6.20 | 10.45 | 0.00 | - | 5 | 539 | 96.97% |
| VXX241220P00019000 | 2024-06-03 3:06PM EDT | 2024-12-20 | 8.80 | 6.65 | 10.85 | 0.00 | - | 2 | 6 | 86.23% |
| VXX250117P00019000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 9.03 | 6.80 | 11.00 | 0.00 | - | 1 | 121 | 85.45% |
| VXX260116P00019000 | 2024-06-13 10:27AM EDT | 2026-01-16 | 10.55 | 8.00 | 13.00 | 0.00 | - | 2 | 26 | 81.45% |
© 2024 Yahoo. Tutti i diritti riservati.