Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.814,58 -582,53 (-0,93%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00020000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 32 | 8,095 | 207.81% |
| VXX240628C00020000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.48 | -0.01 | -25.00% | 1 | 88 | 214.84% |
| VXX240705C00020000 | 2024-06-06 3:10PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.29 | 0.00 | - | 30 | 120 | 155.86% |
| VXX240712C00020000 | 2024-06-11 1:40PM EDT | 2024-07-12 | 0.08 | 0.02 | 0.61 | 0.00 | - | 2 | 20 | 163.28% |
| VXX240719C00020000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 140 | 2,464 | 105.47% |
| VXX240726C00020000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 0.18 | 0.11 | 0.75 | +0.01 | +5.88% | 1 | 16 | 145.51% |
| VXX240816C00020000 | 2024-06-14 4:00PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.41 | +0.08 | +36.36% | 81 | 474 | 107.81% |
| VXX240920C00020000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.56 | 0.51 | 0.60 | +0.07 | +14.29% | 6 | 2,901 | 103.13% |
| VXX241220C00020000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | +0.03 | +2.68% | 151 | 1,572 | 96.97% |
| VXX250117C00020000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 1.13 | 1.20 | 1.53 | 0.00 | - | 179 | 1,573 | 97.36% |
| VXX260116C00020000 | 2024-06-14 11:26AM EDT | 2026-01-16 | 3.15 | 2.48 | 3.30 | +0.15 | +5.00% | 15 | 486 | 87.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00020000 | 2024-06-13 2:14PM EDT | 2024-06-21 | 9.04 | 6.70 | 10.90 | 0.00 | - | 14 | 328 | 175.00% |
| VXX240719P00020000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 9.20 | 6.75 | 10.95 | 0.00 | - | 135 | 2,477 | 101.56% |
| VXX240816P00020000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 8.75 | 6.85 | 11.10 | 0.00 | - | 5 | 27 | 95.12% |
| VXX240920P00020000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 9.10 | 7.45 | 11.40 | -0.15 | -1.62% | 5 | 623 | 107.91% |
| VXX241220P00020000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 10.06 | 8.00 | 11.75 | 0.00 | - | 2 | 90 | 94.73% |
| VXX250117P00020000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 10.01 | 9.00 | 10.50 | 0.00 | - | 16 | 617 | 84.23% |
| VXX260116P00020000 | 2024-06-12 3:54PM EDT | 2026-01-16 | 11.50 | 10.80 | 11.85 | 0.00 | - | 283 | 607 | 80.88% |
© 2024 Yahoo. Tutti i diritti riservati.