Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.691,95 -36,25 (-0,06%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00021000 | 2024-06-11 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 874 | 212.50% |
| VXX240628C00021000 | 2024-05-31 11:31AM EDT | 2024-06-28 | 0.11 | 0.01 | 0.48 | 0.00 | - | 26 | 152 | 236.72% |
| VXX240705C00021000 | 2024-06-06 11:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 30 | 170.70% |
| VXX240719C00021000 | 2024-06-13 2:52PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.29 | 0.00 | - | 2 | 344 | 136.33% |
| VXX240726C00021000 | 2024-06-10 1:01PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.71 | 0.00 | - | - | 40 | 146.88% |
| VXX240816C00021000 | 2024-06-12 9:55AM EDT | 2024-08-16 | 0.21 | 0.04 | 2.40 | 0.00 | - | 1 | 60 | 180.66% |
| VXX240920C00021000 | 2024-06-04 10:53AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.60 | 0.00 | - | 6 | 25 | 91.31% |
| VXX241220C00021000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 1.42 | 0.00 | 3.25 | 0.00 | - | 5 | 5 | 117.38% |
| VXX250117C00021000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.60 | 0.00 | - | 5 | 18 | 114.84% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 2026-01-16 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 277.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00021000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 9.90 | 8.70 | 9.95 | 0.00 | - | 1 | 8 | 315.63% |
| VXX240628P00021000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 9.40 | 8.65 | 11.40 | 0.00 | - | 385 | 385 | 234.38% |
| VXX240705P00021000 | 2024-06-11 10:14AM EDT | 2024-07-05 | 9.70 | 7.70 | 11.90 | 0.00 | - | 2 | 402 | 110.94% |
| VXX240719P00021000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 10.02 | 8.00 | 11.95 | 0.00 | - | 100 | 100 | 137.11% |
| VXX240816P00021000 | 2024-06-11 11:19AM EDT | 2024-08-16 | 9.97 | 7.85 | 12.10 | 0.00 | - | - | 1 | 101.56% |
| VXX240920P00021000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 10.19 | 8.10 | 12.35 | -0.01 | -0.10% | 3 | 7 | 101.17% |
| VXX250117P00021000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 10.56 | 10.00 | 11.40 | 0.00 | - | 2 | 143 | 86.38% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.