Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.759,62 -767,01 (-1,23%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00022000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 4,445 | 277.34% |
| VXX240628C00022000 | 2024-06-12 11:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 21 | 55 | 207.03% |
| VXX240705C00022000 | 2024-06-04 10:41AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.28 | 0.00 | - | 3 | 10 | 172.66% |
| VXX240712C00022000 | 2024-06-10 10:12AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.34 | 0.00 | - | 3 | 10 | 155.86% |
| VXX240719C00022000 | 2024-06-11 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 179 | 135.94% |
| VXX240726C00022000 | 2024-06-11 3:50PM EDT | 2024-07-26 | 0.11 | 0.09 | 0.16 | 0.00 | - | - | 35 | 119.53% |
| VXX240816C00022000 | 2024-06-14 1:54PM EDT | 2024-08-16 | 0.27 | 0.12 | 2.38 | -0.18 | -40.00% | 10 | 37 | 187.50% |
| VXX240920C00022000 | 2024-06-13 10:39AM EDT | 2024-09-20 | 0.48 | 0.30 | 0.70 | 0.00 | - | 5 | 62 | 109.57% |
| VXX241220C00022000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.02 | 0.00 | 3.15 | 0.00 | - | 5 | 48 | 119.29% |
| VXX250117C00022000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.90 | 0.50 | 4.40 | 0.00 | - | 1 | 26 | 137.40% |
| VXX260116C00022000 | 2024-06-14 11:19AM EDT | 2026-01-16 | 2.70 | 0.50 | 5.50 | -2.42 | -47.27% | 1 | 0 | 93.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00022000 | 2024-06-05 2:57PM EDT | 2024-06-21 | 10.75 | 8.70 | 12.90 | 0.00 | - | 1 | 4 | 196.88% |
| VXX240628P00022000 | 2024-05-31 9:38AM EDT | 2024-06-28 | 10.39 | 9.00 | 12.55 | 0.00 | - | 300 | 300 | 460.55% |
| VXX240719P00022000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 10.80 | 8.70 | 11.25 | +0.47 | +4.55% | 10 | 18 | 178.91% |
| VXX240920P00022000 | 2024-06-07 1:59PM EDT | 2024-09-20 | 11.20 | 8.95 | 13.45 | 0.00 | - | 50 | 347 | 103.52% |
| VXX241220P00022000 | 2024-05-23 1:41PM EDT | 2024-12-20 | 11.70 | 9.30 | 13.80 | 0.00 | - | - | 8 | 90.14% |
| VXX250117P00022000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 11.70 | 9.50 | 14.00 | 0.00 | - | 1 | 47 | 91.36% |
| VXX260116P00022000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 12.44 | 10.50 | 13.65 | 0.00 | - | 2 | 6 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.