Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,26 +858,54 (+1,41%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00024000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.44 | +0.01 | +50.00% | 5 | 269 | 360.16% |
| VXX240628C00024000 | 2024-06-07 1:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.06 | 0.00 | - | 175 | 269 | 178.13% |
| VXX240705C00024000 | 2024-06-14 4:03PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 60 | 157.81% |
| VXX240712C00024000 | 2024-06-10 10:10AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.51 | 0.00 | - | 5 | 15 | 185.94% |
| VXX240719C00024000 | 2024-06-12 2:59PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.17 | 0.00 | - | 11 | 322 | 137.11% |
| VXX240816C00024000 | 2024-06-11 11:11AM EDT | 2024-08-16 | 0.54 | 0.21 | 1.22 | 0.00 | - | 6 | 408 | 164.06% |
| VXX240920C00024000 | 2024-06-05 10:40AM EDT | 2024-09-20 | 0.26 | 0.31 | 2.27 | 0.00 | - | 2 | 34 | 161.82% |
| VXX241220C00024000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 1.57 | 0.00 | 2.99 | 0.00 | - | - | 4 | 123.54% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 1.19 | 3.50 | 0.00 | - | 5 | 52 | 141.02% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 124.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00024000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 13.15 | 12.30 | 13.35 | 0.00 | - | 2 | 5 | 259.38% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 0.00% |
| VXX241220P00024000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.06 | 11.75 | 14.15 | 0.00 | - | - | 2 | 64.84% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 11.00 | 14.60 | 0.00 | - | 2 | 186 | 125.10% |
| VXX260116P00024000 | 2024-06-13 2:46PM EDT | 2026-01-16 | 15.04 | 12.00 | 17.00 | 0.00 | - | 6 | 42 | 74.63% |
© 2024 Yahoo. Tutti i diritti riservati.