Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,01 +577,08 (+0,94%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00025000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 1,561 | 275.00% |
| VXX240719C00025000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.12 | +0.07 | +140.00% | 30 | 397 | 138.67% |
| VXX240920C00025000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.50 | -0.11 | -23.91% | 1 | 114 | 111.23% |
| VXX241220C00025000 | 2024-06-11 11:11AM EDT | 2024-12-20 | 1.14 | 0.65 | 2.25 | 0.00 | - | 6 | 323 | 125.20% |
| VXX250117C00025000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.25 | 0.00 | - | 3 | 734 | 122.36% |
| VXX260116C00025000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 3.25 | 0.00 | 5.00 | 0.00 | - | 1 | 183 | 90.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00025000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 14.15 | 12.65 | 14.85 | 0.00 | - | 1 | 18 | 578.52% |
| VXX240719P00025000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 13.10 | 14.00 | 14.15 | 0.00 | - | 1 | 3 | 177.15% |
| VXX240920P00025000 | 2024-05-28 1:38PM EDT | 2024-09-20 | 14.04 | 11.85 | 16.35 | 0.00 | - | 2 | 15 | 108.01% |
| VXX241220P00025000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.94 | 12.70 | 15.10 | 0.00 | - | - | 2 | 62.70% |
| VXX250117P00025000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 14.30 | 12.50 | 16.65 | 0.00 | - | 7 | 243 | 93.95% |
| VXX260116P00025000 | 2024-06-06 11:23AM EDT | 2026-01-16 | 15.63 | 13.00 | 16.45 | 0.00 | - | 1 | 52 | 60.89% |
© 2024 Yahoo. Tutti i diritti riservati.