Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00028000 | 2024-06-07 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.52 | 0.00 | - | 2 | 402 | 425.00% |
VXX240719C00028000 | 2024-06-05 10:17AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 150.39% |
VXX240920C00028000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.62 | 0.00 | 2.51 | 0.00 | - | 20 | 345 | 176.17% |
VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 156.98% |
VXX260116C00028000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 2.43 | 0.00 | 5.00 | 0.00 | - | 15 | 20 | 95.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00028000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 16.86 | 14.60 | 19.10 | 0.00 | - | 3 | 2 | 325.00% |
VXX240920P00028000 | 2024-06-04 2:33PM EDT | 2024-09-20 | 16.75 | 14.80 | 19.30 | 0.00 | - | 10 | 30 | 113.67% |
VXX250117P00028000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 16.77 | 15.40 | 19.85 | 0.00 | - | 1 | 17 | 103.42% |