Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00029000 | 2024-05-22 9:32AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 113 | 287.50% |
| VXX240621C00029000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 533 | 182.81% |
| VXX240719C00029000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.39 | 0.00 | - | 3 | 8 | 151.17% |
| VXX240920C00029000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.54 | 0.00 | 2.56 | 0.00 | - | 46 | 53 | 164.94% |
| VXX250117C00029000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.75 | 0.00 | 4.05 | 0.00 | - | 431 | 562 | 137.16% |
| VXX260116C00029000 | 2024-01-05 2:59PM EDT | 2026-01-16 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 119.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00029000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 17.40 | 15.15 | 19.00 | 0.00 | - | 87 | 180 | 406.64% |
| VXX240920P00029000 | 2024-03-11 9:34AM EDT | 2024-09-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VXX250117P00029000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 17.03 | 16.05 | 20.50 | 0.00 | - | 2 | 5 | 98.73% |
| VXX260116P00029000 | 2024-01-17 11:35AM EDT | 2026-01-16 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 94.38% |
© 2024 Yahoo. Tutti i diritti riservati.