Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00031000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.44 | 0.00 | - | 3 | 103 | 476.56% |
VXX240719C00031000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.25 | -0.01 | -25.00% | 4 | 416 | 182.81% |
VXX240920C00031000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 0.39 | 0.10 | 0.63 | +0.05 | +14.71% | 6 | 209 | 132.42% |
VXX250117C00031000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 1.74 | 0.18 | 1.75 | 0.00 | - | 1 | 15 | 115.14% |
VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 100.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 17.10 | 21.30 | 0.00 | - | 19 | 19 | 803.91% |
VXX240920P00031000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 20.00 | 17.75 | 22.25 | 0.00 | - | 2 | 0 | 117.58% |
VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 124.02% |