Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00040000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 12 | 731 | 225.00% |
VXX250117C00040000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 1.02 | 0.08 | 3.75 | 0.00 | - | 1 | 410 | 154.74% |
VXX260116C00040000 | 2024-05-24 11:05AM EDT | 2026-01-16 | 2.33 | 1.00 | 5.00 | 0.00 | - | 10 | 689 | 115.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 25.80 | 28.10 | 28.35 | 0.00 | - | 11 | 7 | 0.00% |
VXX250117P00040000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 26.53 | 27.00 | 31.40 | 0.00 | - | 3 | 375 | 115.04% |
VXX260116P00040000 | 2024-05-03 11:27AM EDT | 2026-01-16 | 28.36 | 27.00 | 32.00 | 0.00 | - | 2 | 46 | 78.91% |