Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.334,61 +437,99 (+0,71%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00005000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 6.85 | 6.40 | 6.70 | 0.00 | - | 2 | 12 | 165.63% |
| VXX240719C00005000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 6.45 | 4.40 | 8.90 | 0.00 | - | 2 | 2 | 151.95% |
| VXX240920C00005000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 9.99 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 173.24% |
| VXX241220C00005000 | 2024-05-10 2:16PM EDT | 2024-12-20 | 7.10 | 4.40 | 8.90 | 0.00 | - | - | 0 | 74.61% |
| VXX250117C00005000 | 2024-05-21 4:05PM EDT | 2025-01-17 | 6.30 | 5.00 | 9.00 | 0.00 | - | 1 | 32 | 102.73% |
| VXX260116C00005000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 6.95 | 6.75 | 9.50 | 0.00 | - | 2 | 42 | 110.11% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00005000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 23 | 376.95% |
| VXX240920P00005000 | 2024-05-24 2:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 205.66% |
| VXX250117P00005000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.18 | -0.05 | -33.33% | 3 | 478 | 69.92% |
| VXX260116P00005000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 1.65 | 0.75 | 2.57 | 0.00 | - | 1 | 730 | 112.70% |
© 2024 Yahoo. Tutti i diritti riservati.