Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00050000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
VXX250117C00050000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00050000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 37.90 | 37.60 | 40.60 | 0.00 | - | 15 | 7 | 732.03% |
VXX250117P00050000 | 2024-04-08 12:26PM EDT | 2025-01-17 | 36.60 | 36.75 | 38.95 | 0.00 | - | 1 | 113 | 99.61% |