Italia markets closed
Dow Jones
39.171,21 +59,05 (+0,15%) Nasdaq
17.758,06 +40,40 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.266,64 -17,14 (-1,34%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00006000 | 2024-06-06 2:02PM EDT | 2024-07-19 | 5.25 | 4.80 | 5.05 | 0.00 | - | - | 1 | 140.63% |
| VXX240920C00006000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 5.89 | 4.55 | 5.25 | 0.00 | - | 10 | 17 | 66.41% |
| VXX241220C00006000 | 2024-06-25 1:05PM EDT | 2024-12-20 | 5.22 | 2.99 | 7.10 | -0.50 | -8.74% | 1 | 2 | 66.80% |
| VXX250117C00006000 | 2023-02-02 1:37PM EDT | 2025-01-17 | 6.94 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 183.40% |
| VXX260116C00006000 | 2024-06-13 1:31PM EDT | 2026-01-16 | 5.50 | 3.50 | 8.50 | 0.00 | - | 123 | 0 | 74.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920P00006000 | 2024-06-25 2:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 20 | 6 | 76.17% |
| VXX241220P00006000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 0.13 | 0.00 | 2.16 | 0.00 | - | 1 | 46 | 130.66% |
| VXX250117P00006000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.33 | 0.00 | - | 3 | 48 | 65.43% |
| VXX260116P00006000 | 2024-06-24 12:48PM EDT | 2026-01-16 | 0.91 | 0.05 | 4.75 | 0.00 | - | 1 | 1 | 117.87% |
© 2024 Yahoo. Tutti i diritti riservati.