Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00007000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 4.64 | 2.26 | 6.75 | +0.12 | +2.65% | 6 | 3 | 499.41% |
| VXX240719C00007000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 4.24 | 2.28 | 6.75 | 0.00 | - | 1 | 0 | 326.95% |
| VXX240920C00007000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 5.15 | 2.47 | 6.95 | +0.85 | +19.77% | 10 | 96 | 72.27% |
| VXX241220C00007000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 4.65 | 2.56 | 7.05 | 0.00 | - | 9 | 15 | 60.74% |
| VXX250117C00007000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 5.04 | 2.98 | 7.45 | 0.00 | - | 20 | 10 | 79.88% |
| VXX260116C00007000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 6.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 72.66% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00007000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| VXX240816P00007000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 20 | 20 | 58.59% |
| VXX240920P00007000 | 2024-05-29 3:41PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.52 | 0.00 | - | 11 | 229 | 120.12% |
| VXX241220P00007000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.47 | 0.00 | - | 10 | 45 | 113.09% |
| VXX250117P00007000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.59 | 0.35 | 3.10 | 0.00 | - | 5 | 13 | 128.13% |
| VXX260116P00007000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 2.51 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 101.90% |
© 2024 Yahoo. Tutti i diritti riservati.