Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX241004C00071000 | 2024-09-20 12:50PM EDT | 2024-10-04 | 0.42 | 0.00 | 1.64 | 0.00 | - | 1 | 60 | 194.73% |
VXX241018C00071000 | 2024-09-27 11:52AM EDT | 2024-10-18 | 0.60 | 0.34 | 3.05 | -0.14 | -18.92% | 2 | 114 | 141.02% |
VXX241115C00071000 | 2024-09-20 11:19AM EDT | 2024-11-15 | 2.77 | 0.93 | 4.65 | 0.00 | - | 1 | 141 | 111.40% |
VXX250117C00071000 | 2023-03-27 2:44PM EDT | 2025-01-17 | 13.55 | 7.50 | 12.50 | 0.00 | - | - | 10 | 141.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX241004P00071000 | 2024-08-26 11:20AM EDT | 2024-10-04 | 26.15 | 22.85 | 24.20 | 0.00 | - | - | 1 | 314.45% |
VXX241115P00071000 | 2024-09-25 1:54PM EDT | 2024-11-15 | 24.57 | 20.20 | 24.50 | 0.00 | - | 2 | 58 | 99.37% |
VXX250117P00071000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 57.15 | 54.65 | 59.15 | 0.00 | - | - | 10 | 427.59% |