Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,11 -80,19 (-0,13%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00008000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 3.35 | 1.15 | 5.00 | +0.46 | +15.92% | 9 | 17 | 664.06% |
| VXX240719C00008000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 3.85 | 1.16 | 5.35 | 0.00 | - | 160 | 52 | 68.75% |
| VXX240816C00008000 | 2024-06-11 10:33AM EDT | 2024-08-16 | 3.00 | 1.21 | 5.35 | 0.00 | - | 10 | 5 | 56.25% |
| VXX240920C00008000 | 2024-06-04 3:10PM EDT | 2024-09-20 | 3.80 | 1.26 | 5.45 | 0.00 | - | 30 | 116 | 54.10% |
| VXX241220C00008000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 4.60 | 1.71 | 5.85 | 0.00 | - | 1 | 1 | 63.67% |
| VXX260116C00008000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 8.50 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 80.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00008000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 217 | 112.50% |
| VXX240628P00008000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 78.13% |
| VXX240712P00008000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3 | 53.13% |
| VXX240719P00008000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 208 | 814 | 53.13% |
| VXX240816P00008000 | 2024-06-14 10:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 2.15 | -0.07 | -53.85% | 5 | 133 | 151.86% |
| VXX240920P00008000 | 2024-06-11 10:31AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.68 | 0.00 | - | 5 | 245 | 72.07% |
| VXX241220P00008000 | 2024-06-14 11:39AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.96 | +0.02 | +3.85% | 3 | 3,090 | 59.08% |
| VXX250117P00008000 | 2024-06-05 9:39AM EDT | 2025-01-17 | 0.46 | 0.00 | 2.80 | 0.00 | - | 2 | 5 | 94.82% |
| VXX260116P00008000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 2.01 | 1.60 | 3.40 | 0.00 | - | 3 | 6 | 85.40% |
© 2024 Yahoo. Tutti i diritti riservati.