Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00009000 | 2024-05-29 3:08PM EDT | 2024-06-07 | 3.07 | 0.26 | 4.75 | +0.24 | +8.48% | 5 | 520 | 608.20% |
| VXX240614C00009000 | 2024-05-28 9:58AM EDT | 2024-06-14 | 2.38 | 0.35 | 4.65 | 0.00 | - | 15 | 16 | 415.82% |
| VXX240621C00009000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 2.67 | 0.28 | 2.83 | 0.00 | - | 1 | 5 | 117.97% |
| VXX240628C00009000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 2.58 | 0.27 | 4.75 | -0.15 | -5.49% | 1 | 201 | 304.10% |
| VXX240705C00009000 | 2024-05-23 1:22PM EDT | 2024-07-05 | 2.40 | 0.47 | 4.95 | 0.00 | - | - | 5 | 75.98% |
| VXX240719C00009000 | 2024-05-30 2:11PM EDT | 2024-07-19 | 2.76 | 0.31 | 4.80 | 0.00 | - | 21 | 103 | 233.79% |
| VXX240816C00009000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 3.07 | 0.42 | 4.90 | 0.00 | - | - | 1 | 192.58% |
| VXX240920C00009000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 3.30 | 0.85 | 5.30 | 0.00 | - | 16 | 125 | 65.82% |
| VXX241220C00009000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 3.75 | 1.54 | 5.90 | 0.00 | - | 1 | 11 | 74.32% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00009000 | 2024-05-29 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 382 | 51.56% |
| VXX240628P00009000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 50.00% |
| VXX240719P00009000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.94 | -0.02 | -40.00% | 2 | 327 | 134.18% |
| VXX240816P00009000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 0.13 | 0.00 | 2.31 | 0.00 | - | 96 | 271 | 118.56% |
| VXX240920P00009000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.80 | +0.05 | +16.67% | 259 | 2,528 | 57.32% |
| VXX241220P00009000 | 2024-05-31 12:46PM EDT | 2024-12-20 | 0.98 | 0.43 | 1.38 | +0.27 | +38.03% | 30 | 1,210 | 63.43% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.