Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.414,34 +217,11 (+0,35%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00009500 | 2024-05-29 12:10PM EDT | 2024-06-07 | 2.44 | 0.10 | 4.40 | 0.00 | - | 6 | 3 | 153.91% |
| VXX240621C00009500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 2.19 | 1.10 | 2.70 | -0.22 | -9.13% | 81 | 203 | 147.07% |
| VXX240628C00009500 | 2024-05-31 12:35PM EDT | 2024-06-28 | 2.74 | 0.10 | 4.40 | +0.28 | +11.38% | 1 | 14 | 76.95% |
| VXX240705C00009500 | 2024-05-28 2:36PM EDT | 2024-07-05 | 2.20 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 68.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00009500 | 2024-05-10 1:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 90 | 65.63% |
| VXX240614P00009500 | 2024-05-22 2:41PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1,021 | 50.00% |
| VXX240621P00009500 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 46.88% |
| VXX240628P00009500 | 2024-05-31 11:31AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.23 | -0.03 | -42.86% | 8 | 48 | 61.72% |
| VXX240705P00009500 | 2024-05-29 1:32PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.69 | 0.00 | - | 16 | 173 | 82.62% |
| VXX240712P00009500 | 2024-05-31 3:58PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.73 | +0.03 | +60.00% | 90 | 91 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.